AMEX · SMTH
Financial Services · Asset Management - Bonds
$24.52
Down-$0.01 (-0.04%)
Updated Oct 7, 2026, 10:31 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SMTH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SMTH closed at $24.52 after 21 trading sessions, down 2.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.55 | $24.5897 | $24.51 | $24.52 | 2.63M |
| Oct 5, 2026 | $24.53 | $24.54 | $24.47 | $24.53 | 545.81K |
| Oct 2, 2026 | $24.63 | $24.655 | $24.5135 | $24.525 | 643.83K |
| Oct 1, 2026 | $24.34 | $24.61 | $24.34 | $24.58 | 607.1K |
| Sep 30, 2026 | $24.58 | $24.59 | $24.51 | $24.54 | 689.79K |
| Sep 29, 2026 | $24.60 | $24.60 | $24.49 | $24.56 | 1.43M |
| Sep 28, 2026 | $24.63 | $24.65 | $24.555 | $24.60 | 2.75M |
| Sep 25, 2026 | $24.72 | $24.75 | $24.655 | $24.75 | 1.68M |
| Sep 24, 2026 | $24.83 | $24.845 | $24.70 | $24.70 | 364.17K |
| Sep 23, 2026 | $24.99 | $24.99 | $24.78 | $24.82 | 461.37K |
| Sep 22, 2026 | $25.04 | $25.05 | $24.9935 | $25.04 | 474.38K |
| Sep 21, 2026 | $25.04 | $25.04 | $25.0036 | $25.03 | 501.19K |
| Sep 18, 2026 | $25.00 | $25.00 | $24.95 | $24.955 | 351.81K |
| Sep 17, 2026 | $25.02 | $25.08 | $25.005 | $25.04 | 992.58K |
| Sep 16, 2026 | $25.04 | $25.095 | $24.975 | $24.98 | 524.61K |
| Sep 15, 2026 | $25.00 | $25.015 | $24.9801 | $25.00 | 6.93M |
| Sep 14, 2026 | $25.00 | $25.08 | $24.94 | $25.02 | 20.23M |
| Sep 11, 2026 | $25.12 | $25.12 | $25.025 | $25.03 | 367.79K |
| Sep 10, 2026 | $25.09 | $25.11 | $25.04 | $25.065 | 361.66K |
| Sep 9, 2026 | $25.24 | $25.2591 | $25.185 | $25.19 | 371.3K |
| Sep 8, 2026 | $25.29 | $25.29 | $25.2301 | $25.27 | 343.18K |
The latest Smart Investors Daily articles mentioning SMTH.
Company
Market Activity
Research & News
SMTH research
Company profile and research snapshot.
The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in bonds. Bonds include, but are not limited to, government notes and bonds, corporate bonds, convertible bonds, commercial and residential mortgage-backed securities, and zero-coupon bonds. It may also invest in asset-backed securities, money market instruments, commercial loans, and foreign debt securities (including investments in emerging markets).
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Dec 4, 2025
The marriage of active management and fixed income ETFs is garnering increasing attention. Rightfully so: the bond ETF wrapper is seen as breathing new life (and assets) into actively managed products.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMTH.
