dividends
SM
AMEX · SMTH
Alps Etf Trust - Alps/Smith Core Plus Bond ETF
Financial Services · Asset Management - Bonds
$24.87
Up+$0.04 (+0.14%)
Updated Oct 28, 2026, 8:23 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- —
- Dividend yield
- 4.83%
- 52-week range
- $24.34 – $26.20
- Volume
- 4.53M
- Avg. volume
- 316.55K
Price performance · SMTH
SMTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SMTH closed at $24.87 after 21 trading sessions, up 1.26% for the selected period.
- Last close
- $24.87
- Period change
- +1.26%
- Period low
- $24.51
- Period high
- $24.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $24.85 | $24.895 | $24.82 | $24.87 | 4.53M |
| Oct 26, 2026 | $24.84 | $24.86 | $24.81 | $24.835 | 412.02K |
| Oct 23, 2026 | $24.82 | $24.84 | $24.7843 | $24.805 | 363.69K |
| Oct 22, 2026 | $24.75 | $24.86 | $24.73 | $24.83 | 506.07K |
| Oct 21, 2026 | $24.74 | $24.77 | $24.7042 | $24.75 | 449.11K |
| Oct 20, 2026 | $24.73 | $24.781 | $24.68 | $24.71 | 720.09K |
| Oct 19, 2026 | $24.74 | $24.775 | $24.665 | $24.67 | 547.41K |
| Oct 16, 2026 | $24.74 | $24.805 | $24.725 | $24.78 | 529.5K |
| Oct 15, 2026 | $24.77 | $24.80 | $24.74 | $24.75 | 1.31M |
| Oct 14, 2026 | $24.51 | $24.635 | $24.51 | $24.61 | 911.02K |
| Oct 13, 2026 | $24.62 | $24.625 | $24.575 | $24.60 | 430.82K |
| Oct 12, 2026 | $24.54 | $24.595 | $24.54 | $24.57 | 846.04K |
| Oct 9, 2026 | $24.56 | $24.575 | $24.53 | $24.55 | 726.67K |
| Oct 8, 2026 | $24.52 | $24.60 | $24.50 | $24.60 | 591.74K |
| Oct 7, 2026 | $24.43 | $24.545 | $24.42 | $24.51 | 810.88K |
| Oct 6, 2026 | $24.55 | $24.5897 | $24.51 | $24.52 | 2.63M |
| Oct 5, 2026 | $24.53 | $24.54 | $24.47 | $24.53 | 545.81K |
| Oct 2, 2026 | $24.63 | $24.655 | $24.5135 | $24.525 | 643.83K |
| Oct 1, 2026 | $24.34 | $24.61 | $24.34 | $24.58 | 607.1K |
| Sep 30, 2026 | $24.58 | $24.59 | $24.51 | $24.54 | 689.79K |
| Sep 29, 2026 | $24.60 | $24.60 | $24.49 | $24.56 | 1.43M |
Latest SMTH news
The latest Smart Investors Daily articles mentioning SMTH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…