AMEX · SMTH

Alps Etf Trust - Alps/Smith Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$24.52

Down-$0.01 (-0.04%)

Updated Oct 7, 2026, 11:24 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMTH

SMTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SMTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.55	$24.5897	$24.51	$24.52	2.63M
Oct 5, 2026	$24.53	$24.54	$24.47	$24.53	545.81K
Oct 2, 2026	$24.63	$24.655	$24.5135	$24.525	643.83K
Oct 1, 2026	$24.34	$24.61	$24.34	$24.58	607.1K
Sep 30, 2026	$24.58	$24.59	$24.51	$24.54	689.79K
Sep 29, 2026	$24.60	$24.60	$24.49	$24.56	1.43M
Sep 28, 2026	$24.63	$24.65	$24.555	$24.60	2.75M
Sep 25, 2026	$24.72	$24.75	$24.655	$24.75	1.68M
Sep 24, 2026	$24.83	$24.845	$24.70	$24.70	364.17K
Sep 23, 2026	$24.99	$24.99	$24.78	$24.82	461.37K
Sep 22, 2026	$25.04	$25.05	$24.9935	$25.04	474.38K
Sep 21, 2026	$25.04	$25.04	$25.0036	$25.03	501.19K
Sep 18, 2026	$25.00	$25.00	$24.95	$24.955	351.81K
Sep 17, 2026	$25.02	$25.08	$25.005	$25.04	992.58K
Sep 16, 2026	$25.04	$25.095	$24.975	$24.98	524.61K
Sep 15, 2026	$25.00	$25.015	$24.9801	$25.00	6.93M
Sep 14, 2026	$25.00	$25.08	$24.94	$25.02	20.23M
Sep 11, 2026	$25.12	$25.12	$25.025	$25.03	367.79K
Sep 10, 2026	$25.09	$25.11	$25.04	$25.065	361.66K
Sep 9, 2026	$25.24	$25.2591	$25.185	$25.19	371.3K
Sep 8, 2026	$25.29	$25.29	$25.2301	$25.27	343.18K