price
SO
AMEX · SOXL
Direxion Daily Semiconductor Bull 3X Shares
Financial Services · Asset Management
$123.05
Up+$6.45 (+5.53%)
Updated Aug 28, 2026, 10:59 AM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 13.84B
- P/E ratio
- —
- Dividend yield
- 0.18%
- 52-week range
- $39.52 – $302.00
- Volume
- 55.97M
- Avg. volume
- 89.04M
Price performance
SOXL price history
1M range · 21 trading sessions · Daily adjusted prices
SOXL closed at $123.05 after 21 trading sessions, up 7.26% for the selected period.
- Last close
- $123.05
- Period change
- +7.26%
- Period low
- $111.16
- Period high
- $151.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $123.40 | $124.88 | $117.6901 | $123.05 | 55.97M |
| Aug 26, 2026 | $114.70 | $117.3862 | $112.53 | $116.60 | 39.92M |
| Aug 25, 2026 | $117.37 | $119.88 | $113.1301 | $115.67 | 47.39M |
| Aug 24, 2026 | $115.07 | $115.07 | $106.00 | $111.16 | 67.19M |
| Aug 21, 2026 | $126.59 | $126.79 | $116.71 | $120.60 | 48.17M |
| Aug 20, 2026 | $119.99 | $124.56 | $117.4201 | $122.21 | 50.5M |
| Aug 19, 2026 | $132.63 | $133.74 | $116.84 | $120.74 | 78.08M |
| Aug 18, 2026 | $134.195 | $137.60 | $122.40 | $129.10 | 87.11M |
| Aug 17, 2026 | $150.605 | $156.9242 | $148.90 | $151.53 | 43.56M |
| Aug 14, 2026 | $143.79 | $146.65 | $138.90 | $144.95 | 45.33M |
| Aug 13, 2026 | $142.16 | $154.1299 | $141.84 | $145.36 | 54.83M |
| Aug 12, 2026 | $147.30 | $147.70 | $141.894 | $142.16 | 55.97M |
| Aug 11, 2026 | $136.26 | $136.60 | $130.06 | $133.00 | 38.28M |
| Aug 10, 2026 | $142.80 | $143.45 | $130.00 | $130.00 | 50.11M |
| Aug 7, 2026 | $141.97 | $143.92 | $131.56 | $140.25 | 61.35M |
| Aug 6, 2026 | $125.23 | $140.00 | $120.7466 | $132.33 | 57.03M |
| Aug 5, 2026 | $135.54 | $144.34 | $130.00 | $132.07 | 67.52M |
| Aug 4, 2026 | $131.505 | $142.4199 | $129.66 | $139.90 | 78.46M |
| Aug 3, 2026 | $106.15 | $118.87 | $102.09 | $116.71 | 81.12M |
| Jul 31, 2026 | $129.90 | $133.88 | $112.42 | $114.72 | 102.61M |
| Jul 30, 2026 | $107.38 | $118.00 | $105.12 | $114.72 | 109.93M |
Latest SOXL news
The latest Smart Investors Daily articles mentioning SOXL.
Stock researchCompany · Financials
Loading stock research…