price
SO
AMEX · SOXL
Direxion Daily Semiconductor Bull 3X Shares
Financial Services · Asset Management
$114.82
Up+$3.27 (+2.85%)
Updated Sep 18, 2026, 1:37 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.84B
- P/E ratio
- —
- Dividend yield
- 0.19%
- 52-week range
- $39.52 – $302.00
- Volume
- 56.83M
- Avg. volume
- 89.04M
Price performance
SOXL price history
1M range · 20 trading sessions · Daily adjusted prices
SOXL closed at $114.82 after 20 trading sessions, down 6.05% for the selected period.
- Last close
- $114.82
- Period change
- -6.05%
- Period low
- $101.13
- Period high
- $125.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $113.33 | $115.48 | $112.0101 | $114.82 | 56.83M |
| Sep 16, 2026 | $107.44 | $109.32 | $101.06 | $103.97 | 74.64M |
| Sep 15, 2026 | $104.55 | $105.94 | $100.96 | $102.32 | 57.15M |
| Sep 14, 2026 | $101.53 | $105.39 | $99.87 | $101.13 | 101.14M |
| Sep 11, 2026 | $120.71 | $124.50 | $117.8656 | $121.82 | 53.54M |
| Sep 10, 2026 | $116.35 | $119.32 | $113.5548 | $115.76 | 54.5M |
| Sep 9, 2026 | $121.24 | $128.48 | $121.24 | $125.87 | 40.63M |
| Sep 8, 2026 | $125.12 | $127.54 | $121.60 | $123.27 | 52.64M |
| Sep 4, 2026 | $111.22 | $118.18 | $109.73 | $117.28 | 63.55M |
| Sep 3, 2026 | $103.00 | $107.49 | $98.62 | $106.74 | 55.09M |
| Sep 2, 2026 | $104.50 | $108.07 | $101.34 | $106.35 | 47.24M |
| Sep 1, 2026 | $106.355 | $108.64 | $102.31 | $105.91 | 63.95M |
| Aug 31, 2026 | $112.41 | $115.05 | $110.33 | $112.79 | 34.27M |
| Aug 28, 2026 | $119.92 | $121.1999 | $110.21 | $111.34 | 61M |
| Aug 27, 2026 | $123.40 | $124.88 | $117.6901 | $123.05 | 55.97M |
| Aug 26, 2026 | $114.70 | $117.3862 | $112.53 | $116.60 | 39.92M |
| Aug 25, 2026 | $117.37 | $119.88 | $113.1301 | $115.67 | 47.39M |
| Aug 24, 2026 | $115.07 | $115.07 | $106.00 | $111.16 | 67.19M |
| Aug 21, 2026 | $126.59 | $126.79 | $116.71 | $120.60 | 48.17M |
| Aug 20, 2026 | $119.99 | $124.56 | $117.4201 | $122.21 | 50.5M |
Latest SOXL news
The latest Smart Investors Daily articles mentioning SOXL.
Stock researchCompany · Forecast
Loading stock research…