AMEX · SOXL

Direxion Daily Semiconductor Bull 3X Shares

Financial Services · Asset Management

$97.55

Down-$1.10 (-1.12%)

Updated Oct 21, 2026, 8:33 AM

SID Score

6.2/10

Composite research score

Smart Money

55/100

Neutral

Price performance · SOXL

SOXL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SOXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$94.515	$102.62	$91.35	$97.55	100.09M
Oct 19, 2026	$103.95	$104.98	$97.80	$98.65	95.63M
Oct 16, 2026	$101.185	$103.93	$93.445	$93.67	115.24M
Oct 15, 2026	$98.35	$108.80	$95.23	$107.35	139.9M
Oct 14, 2026	$119.02	$120.90	$109.00	$110.54	107.4M
Oct 13, 2026	$118.42	$127.92	$115.84	$127.57	79.22M
Oct 12, 2026	$134.43	$134.54	$127.27	$128.40	58.73M
Oct 9, 2026	$148.18	$148.18	$137.71	$139.76	59.33M
Oct 8, 2026	$150.48	$155.50	$136.32	$142.52	101.64M
Oct 7, 2026	$153.70	$159.49	$151.42	$158.91	51.37M
Oct 6, 2026	$167.34	$169.83	$163.42	$164.26	45.12M
Oct 5, 2026	$161.66	$164.375	$158.08	$164.27	36.72M
Oct 2, 2026	$165.39	$169.75	$162.40	$163.71	62.66M
Oct 1, 2026	$148.555	$156.71	$144.31	$153.69	74M
Sep 30, 2026	$147.95	$150.77	$144.41	$147.86	48.73M
Sep 29, 2026	$148.935	$152.37	$145.49	$147.00	53.57M
Sep 28, 2026	$148.14	$149.99	$135.212	$142.29	70.56M
Sep 25, 2026	$149.24	$153.90	$147.39	$151.45	56.48M
Sep 24, 2026	$138.47	$147.20	$136.90	$146.33	65.34M
Sep 23, 2026	$149.89	$151.00	$139.58	$146.25	62.05M
Sep 22, 2026	$137.67	$152.64	$137.46	$151.95	66.53M