institutional
SP
AMEX · SPAB
SPDR Portfolio Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$24.99
Up+$0.00 (+0.00%)
Updated Sep 8, 2026, 8:33 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.16B
- P/E ratio
- —
- Dividend yield
- 4.05%
- 52-week range
- $24.90 – $25.91
- Volume
- 1.45M
- Avg. volume
- 2.12M
Price performance
SPAB price history
1M range · 20 trading sessions · Daily adjusted prices
SPAB closed at $24.99 after 20 trading sessions, down 0.32% for the selected period.
- Last close
- $24.99
- Period change
- -0.32%
- Period low
- $24.94
- Period high
- $25.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $25.01 | $25.03 | $24.99 | $24.99 | 1.45M |
| Sep 3, 2026 | $25.03 | $25.03 | $24.985 | $24.99 | 1.33M |
| Sep 2, 2026 | $24.95 | $25.00 | $24.90 | $24.97 | 1.38M |
| Sep 1, 2026 | $24.97 | $25.01 | $24.93 | $24.94 | 1.81M |
| Aug 31, 2026 | $25.11 | $25.1561 | $25.0723 | $25.10 | 1.02M |
| Aug 28, 2026 | $25.20 | $25.2835 | $25.12 | $25.12 | 1.43M |
| Aug 27, 2026 | $25.23 | $25.24 | $25.1776 | $25.20 | 3.07M |
| Aug 26, 2026 | $25.22 | $25.23 | $25.17 | $25.22 | 2.41M |
| Aug 25, 2026 | $25.20 | $25.26 | $25.17 | $25.26 | 1.4M |
| Aug 24, 2026 | $25.12 | $25.165 | $25.09 | $25.15 | 962.81K |
| Aug 21, 2026 | $25.13 | $25.13 | $25.09 | $25.09 | 1.61M |
| Aug 20, 2026 | $25.13 | $25.1685 | $25.07 | $25.13 | 2.42M |
| Aug 19, 2026 | $25.20 | $25.21 | $25.15 | $25.20 | 4.16M |
| Aug 18, 2026 | $25.06 | $25.11 | $25.0405 | $25.10 | 1.45M |
| Aug 17, 2026 | $25.10 | $25.12 | $25.04 | $25.08 | 2.27M |
| Aug 14, 2026 | $25.18 | $25.20 | $25.11 | $25.12 | 4.91M |
| Aug 13, 2026 | $25.20 | $25.251 | $25.1501 | $25.18 | 1.79M |
| Aug 12, 2026 | $25.15 | $25.1599 | $25.09 | $25.12 | 4.01M |
| Aug 11, 2026 | $25.12 | $25.14 | $25.08 | $25.09 | 2.2M |
| Aug 10, 2026 | $25.12 | $25.20 | $25.07 | $25.07 | 2.29M |
Latest SPAB news
The latest Smart Investors Daily articles mentioning SPAB.
Stock researchCompany · Financials
Loading stock research…