AMEX · SPHB
Financial Services · Asset Management
$148.00
Up+$2.37 (+1.63%)
Updated Aug 26, 2026, 5:23 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SPHB closed at $148.00 after 21 trading sessions, up 6.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $147.74 | $148.20 | $146.72 | $148.00 | 179.32K |
| Aug 24, 2026 | $147.19 | $147.19 | $144.50 | $145.63 | 182.64K |
| Aug 21, 2026 | $148.01 | $148.82 | $147.77 | $148.51 | 175.47K |
| Aug 20, 2026 | $147.46 | $147.66 | $145.96 | $146.42 | 232.16K |
| Aug 19, 2026 | $149.29 | $149.49 | $147.18 | $148.58 | 249.58K |
| Aug 18, 2026 | $148.48 | $149.00 | $146.305 | $146.49 | 201.92K |
| Aug 17, 2026 | $151.87 | $152.63 | $151.58 | $151.62 | 221.11K |
| Aug 14, 2026 | $151.71 | $152.57 | $150.9101 | $151.59 | 197.8K |
| Aug 13, 2026 | $150.51 | $152.32 | $150.51 | $151.52 | 189.64K |
| Aug 12, 2026 | $150.75 | $150.75 | $148.98 | $150.01 | 172.07K |
| Aug 11, 2026 | $147.45 | $148.43 | $147.06 | $147.56 | 180.63K |
| Aug 10, 2026 | $148.08 | $148.11 | $146.655 | $146.76 | 192.57K |
| Aug 7, 2026 | $147.74 | $148.3123 | $146.08 | $147.90 | 140.52K |
| Aug 6, 2026 | $145.75 | $148.385 | $144.98 | $145.59 | 259.85K |
| Aug 5, 2026 | $149.37 | $151.14 | $148.21 | $148.42 | 369.7K |
| Aug 4, 2026 | $147.05 | $149.64 | $146.43 | $148.99 | 391.92K |
| Aug 3, 2026 | $139.53 | $143.62 | $139.03 | $143.41 | 593.52K |
| Jul 31, 2026 | $142.68 | $143.3396 | $138.45 | $139.85 | 230.31K |
| Jul 30, 2026 | $138.08 | $139.96 | $137.05 | $139.78 | 512.74K |
| Jul 29, 2026 | $138.24 | $138.91 | $134.32 | $134.64 | 444.73K |
| Jul 28, 2026 | $138.65 | $139.23 | $135.79 | $139.02 | 386.15K |
The latest Smart Investors Daily articles mentioning SPHB.
SPHB research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC compiles, maintains and calculates the index, which is designed to measure the performance of the 100 constituents of the S&P 500 ® Index that have the highest sensitivity to market returns, or “beta,” over the past 12 months as determined by the index Provider.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 9, 2026
Stocks rally as S&P 500/Nasdaq surge on renewed risk appetite. See how the âSmells Funny Indexâ flags a bottomâand why valuations may be stretched.
SeekingAlpha · Jun 2, 2026
The rise of stock prices hasn't slowed down very much, which makes it different from previous recoveries in recent years.
SeekingAlpha · Jun 2, 2026
Zooming in on Tech, May was again a historic month. The sector's nearly 16% gain was actually a bit smaller than the 17.4% jump it experienced in April.
SeekingAlpha · Mar 16, 2026
The Invesco SPHB ETF has S&P 500 high-beta exposure with lower concentration risk. Here's what investors need to know about the fund.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPHB.
No results
No recent SID articles mention SPHB.
