SP
AMEX · SPHB
Invesco S&P 500 High Beta ETF
Financial Services · Asset Management
$142.30
Up+$4.04 (+2.92%)
Updated Oct 28, 2026, 12:26 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.15M
- P/E ratio
- —
- Dividend yield
- 0.44%
- 52-week range
- $103.31 – $157.59
- Volume
- 328.52K
- Avg. volume
- 371.71K
Price performance · SPHB
SPHB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SPHB closed at $142.30 after 21 trading sessions, down 6.28% for the selected period.
- Last close
- $142.30
- Period change
- -6.28%
- Period low
- $136.00
- Period high
- $156.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $139.87 | $142.74 | $139.42 | $142.30 | 328.52K |
| Oct 26, 2026 | $136.50 | $139.26 | $136.21 | $138.26 | 346.76K |
| Oct 23, 2026 | $135.82 | $137.40 | $134.45 | $136.00 | 506.6K |
| Oct 22, 2026 | $140.04 | $140.87 | $135.635 | $136.89 | 515.89K |
| Oct 21, 2026 | $144.00 | $145.02 | $142.97 | $143.99 | 361.65K |
| Oct 20, 2026 | $139.12 | $142.725 | $138.29 | $141.39 | 585.89K |
| Oct 19, 2026 | $142.19 | $142.70 | $140.29 | $140.50 | 323.85K |
| Oct 16, 2026 | $143.64 | $143.64 | $138.7741 | $139.30 | 325.75K |
| Oct 15, 2026 | $140.68 | $144.49 | $138.84 | $144.36 | 763.28K |
| Oct 14, 2026 | $147.68 | $148.02 | $143.39 | $144.16 | 510.36K |
| Oct 13, 2026 | $148.57 | $150.29 | $147.94 | $150.26 | 383.75K |
| Oct 12, 2026 | $153.07 | $153.37 | $150.52 | $150.85 | 481.66K |
| Oct 9, 2026 | $153.97 | $154.18 | $152.25 | $154.16 | 292.81K |
| Oct 8, 2026 | $153.18 | $154.23 | $150.54 | $152.02 | 429.36K |
| Oct 7, 2026 | $154.17 | $155.35 | $153.60 | $155.25 | 195.54K |
| Oct 6, 2026 | $156.64 | $157.59 | $156.4951 | $156.77 | 134.16K |
| Oct 5, 2026 | $155.27 | $155.86 | $154.42 | $155.57 | 110.81K |
| Oct 2, 2026 | $154.91 | $155.56 | $154.29 | $154.88 | 301.47K |
| Oct 1, 2026 | $151.03 | $153.495 | $150.02 | $152.91 | 548.13K |
| Sep 30, 2026 | $152.36 | $152.61 | $150.59 | $150.73 | 189.18K |
| Sep 29, 2026 | $152.41 | $152.62 | $150.87 | $151.83 | 224.67K |
Latest SPHB news
The latest Smart Investors Daily articles mentioning SPHB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
