institutional
SP
AMEX · SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF
Financial Services · Asset Management - Bonds
$32.65
Up+$0.14 (+0.43%)
Updated Nov 5, 2026, 2:30 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.93B
- P/E ratio
- —
- Dividend yield
- 4.55%
- 52-week range
- $32.08 – $33.86
- Volume
- 12.48M
- Avg. volume
- 4.74M
Price performance · SPIB
SPIB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPIB closed at $32.65 after 21 trading sessions, up 1.11% for the selected period.
- Last close
- $32.65
- Period change
- +1.11%
- Period low
- $32.29
- Period high
- $32.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $32.56 | $32.659 | $32.5332 | $32.65 | 12.48M |
| Nov 3, 2026 | $32.51 | $32.53 | $32.47 | $32.51 | 6.03M |
| Nov 2, 2026 | $32.55 | $32.7195 | $32.51 | $32.53 | 7.2M |
| Oct 30, 2026 | $32.65 | $32.69 | $32.62 | $32.67 | 8.27M |
| Oct 29, 2026 | $32.60 | $32.665 | $32.57 | $32.62 | 10.27M |
| Oct 28, 2026 | $32.60 | $32.62 | $32.5144 | $32.56 | 7.56M |
| Oct 27, 2026 | $32.56 | $32.59 | $32.5326 | $32.58 | 7.9M |
| Oct 26, 2026 | $32.56 | $32.5958 | $32.53 | $32.54 | 9.44M |
| Oct 23, 2026 | $32.55 | $32.58 | $32.52 | $32.54 | 7.21M |
| Oct 22, 2026 | $32.48 | $32.625 | $32.42 | $32.58 | 11.87M |
| Oct 21, 2026 | $32.42 | $32.44 | $32.34 | $32.39 | 8.37M |
| Oct 20, 2026 | $32.38 | $32.4699 | $32.37 | $32.40 | 6.71M |
| Oct 19, 2026 | $32.45 | $32.46 | $32.3645 | $32.38 | 7.92M |
| Oct 16, 2026 | $32.44 | $32.51 | $32.42 | $32.47 | 8.35M |
| Oct 15, 2026 | $32.47 | $32.50 | $32.43 | $32.47 | 8.38M |
| Oct 14, 2026 | $32.22 | $32.35 | $32.20 | $32.33 | 9.36M |
| Oct 13, 2026 | $32.37 | $32.40 | $32.3002 | $32.32 | 2.73M |
| Oct 12, 2026 | $32.30 | $32.35 | $32.26 | $32.34 | 2.18M |
| Oct 9, 2026 | $32.31 | $32.33 | $32.28 | $32.32 | 4.38M |
| Oct 8, 2026 | $32.25 | $32.34 | $32.2325 | $32.33 | 4.9M |
| Oct 7, 2026 | $32.17 | $32.30 | $32.145 | $32.29 | 5.33M |
Latest SPIB news
The latest Smart Investors Daily articles mentioning SPIB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…