institutional
SP
AMEX · SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF
Financial Services · Asset Management - Bonds
$32.48
Down-$0.10 (-0.31%)
Updated Sep 24, 2026, 9:53 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.93B
- P/E ratio
- —
- Dividend yield
- 4.58%
- 52-week range
- $32.43 – $33.86
- Volume
- 5.37M
- Avg. volume
- 4.74M
Price performance
SPIB price history
1M range · 20 trading sessions · Daily adjusted prices
SPIB closed at $32.48 after 20 trading sessions, down 2.17% for the selected period.
- Last close
- $32.48
- Period change
- -2.17%
- Period low
- $32.48
- Period high
- $33.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $32.67 | $32.70 | $32.43 | $32.48 | 5.37M |
| Sep 22, 2026 | $32.70 | $32.7199 | $32.66 | $32.70 | 8.99M |
| Sep 21, 2026 | $32.69 | $32.70 | $32.67 | $32.69 | 3.08M |
| Sep 18, 2026 | $32.66 | $32.66 | $32.6144 | $32.63 | 5.53M |
| Sep 17, 2026 | $32.70 | $32.715 | $32.67 | $32.71 | 7.84M |
| Sep 16, 2026 | $32.67 | $32.7475 | $32.585 | $32.60 | 6.18M |
| Sep 15, 2026 | $32.59 | $32.62 | $32.5801 | $32.61 | 5.45M |
| Sep 14, 2026 | $32.62 | $32.68 | $32.575 | $32.62 | 6.2M |
| Sep 11, 2026 | $32.72 | $32.7276 | $32.63 | $32.63 | 3.86M |
| Sep 10, 2026 | $32.75 | $32.75 | $32.66 | $32.66 | 4.73M |
| Sep 9, 2026 | $32.87 | $32.89 | $32.8224 | $32.84 | 7.28M |
| Sep 8, 2026 | $32.90 | $32.98 | $32.8618 | $32.89 | 4.18M |
| Sep 4, 2026 | $32.92 | $32.93 | $32.90 | $32.91 | 2.41M |
| Sep 3, 2026 | $32.96 | $32.96 | $32.90 | $32.91 | 5.68M |
| Sep 2, 2026 | $32.89 | $32.89 | $32.8519 | $32.88 | 8.59M |
| Sep 1, 2026 | $32.92 | $32.94 | $32.85 | $32.85 | 3.87M |
| Aug 31, 2026 | $33.09 | $33.14 | $33.05 | $33.08 | 4.09M |
| Aug 28, 2026 | $33.19 | $33.22 | $33.09 | $33.09 | 4.31M |
| Aug 27, 2026 | $33.21 | $33.2184 | $33.1701 | $33.19 | 3.94M |
| Aug 26, 2026 | $33.19 | $33.20 | $33.17 | $33.20 | 8.82M |
Latest SPIB news
The latest Smart Investors Daily articles mentioning SPIB.
Stock researchMarket Activity · Sentiment
Loading stock research…