institutional
SP
AMEX · SPMO
Invesco S&P 500 Momentum ETF
Financial Services · Asset Management
$151.16
Up+$0.32 (+0.21%)
Updated Oct 11, 2026, 8:48 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.96B
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $107.24 – $162.30
- Volume
- 1.34M
- Avg. volume
- 2.15M
Price performance · SPMO
SPMO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SPMO closed at $151.16 after 20 trading sessions, up 4.83% for the selected period.
- Last close
- $151.16
- Period change
- +4.83%
- Period low
- $143.66
- Period high
- $153.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $151.53 | $151.80 | $150.57 | $151.16 | 1.34M |
| Oct 8, 2026 | $151.885 | $152.585 | $149.94 | $150.84 | 1.88M |
| Oct 7, 2026 | $151.19 | $153.1484 | $151.10 | $153.00 | 2.04M |
| Oct 6, 2026 | $153.435 | $153.7499 | $152.7401 | $152.99 | 1.67M |
| Oct 5, 2026 | $152.90 | $153.39 | $152.36 | $153.16 | 1.57M |
| Oct 2, 2026 | $153.67 | $154.109 | $152.60 | $153.23 | 2.11M |
| Oct 1, 2026 | $151.31 | $152.86 | $150.1495 | $152.75 | 1.97M |
| Sep 30, 2026 | $152.00 | $152.53 | $151.46 | $151.58 | 1.63M |
| Sep 29, 2026 | $152.055 | $152.2128 | $150.68 | $151.25 | 1.6M |
| Sep 28, 2026 | $152.08 | $152.5995 | $149.73 | $151.18 | 2.01M |
| Sep 25, 2026 | $152.84 | $153.19 | $151.75 | $152.92 | 1.8M |
| Sep 24, 2026 | $150.73 | $152.50 | $150.42 | $152.18 | 2.16M |
| Sep 23, 2026 | $153.24 | $153.38 | $151.04 | $151.92 | 2.57M |
| Sep 22, 2026 | $151.26 | $153.3999 | $151.26 | $153.30 | 5.87M |
| Sep 21, 2026 | $151.01 | $152.48 | $150.6223 | $152.14 | 2.11M |
| Sep 18, 2026 | $147.295 | $149.21 | $147.22 | $149.21 | 1.62M |
| Sep 17, 2026 | $146.52 | $147.005 | $146.01 | $146.54 | 1.39M |
| Sep 16, 2026 | $145.07 | $145.32 | $142.60 | $143.66 | 1.62M |
| Sep 15, 2026 | $144.87 | $144.99 | $143.16 | $143.69 | 1.39M |
| Sep 14, 2026 | $143.752 | $144.88 | $143.4334 | $144.19 | 2.61M |
Latest SPMO news
The latest Smart Investors Daily articles mentioning SPMO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…