institutional
SP
AMEX · SPMO
Invesco S&P 500 Momentum ETF
Financial Services · Asset Management
$143.66
Down-$0.03 (-0.02%)
Updated Sep 17, 2026, 10:14 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.96B
- P/E ratio
- —
- Dividend yield
- 0.54%
- 52-week range
- $107.24 – $162.30
- Volume
- 1.62M
- Avg. volume
- 2.15M
Price performance
SPMO price history
1M range · 20 trading sessions · Daily adjusted prices
SPMO closed at $143.66 after 20 trading sessions, down 3.16% for the selected period.
- Last close
- $143.66
- Period change
- -3.16%
- Period low
- $143.66
- Period high
- $150.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $145.07 | $145.32 | $142.60 | $143.66 | 1.62M |
| Sep 15, 2026 | $144.87 | $144.99 | $143.16 | $143.69 | 1.39M |
| Sep 14, 2026 | $143.752 | $144.88 | $143.4334 | $144.19 | 2.61M |
| Sep 11, 2026 | $149.12 | $149.35 | $148.08 | $148.31 | 1.22M |
| Sep 10, 2026 | $148.29 | $148.5699 | $147.23 | $147.53 | 1.9M |
| Sep 9, 2026 | $150.00 | $151.02 | $149.79 | $150.30 | 1.98M |
| Sep 8, 2026 | $151.00 | $151.50 | $150.13 | $150.47 | 1.6M |
| Sep 4, 2026 | $148.20 | $149.785 | $147.85 | $149.72 | 1.47M |
| Sep 3, 2026 | $146.20 | $147.50 | $144.79 | $147.41 | 1.3M |
| Sep 2, 2026 | $145.69 | $146.43 | $144.92 | $146.34 | 1.33M |
| Sep 1, 2026 | $145.50 | $146.75 | $144.7676 | $145.54 | 2.04M |
| Aug 31, 2026 | $146.50 | $147.18 | $145.96 | $147.09 | 1.4M |
| Aug 28, 2026 | $148.22 | $148.80 | $146.45 | $146.78 | 1.34M |
| Aug 27, 2026 | $149.19 | $149.31 | $147.13 | $148.60 | 1.55M |
| Aug 26, 2026 | $147.075 | $147.78 | $146.80 | $147.52 | 1.56M |
| Aug 25, 2026 | $147.71 | $148.328 | $146.35 | $147.41 | 1.33M |
| Aug 24, 2026 | $147.28 | $147.4036 | $144.925 | $146.14 | 1.93M |
| Aug 21, 2026 | $149.72 | $149.7497 | $147.9501 | $148.73 | 1.24M |
| Aug 20, 2026 | $147.965 | $149.33 | $147.5874 | $148.31 | 1.38M |
| Aug 19, 2026 | $151.67 | $151.6982 | $147.9601 | $148.35 | 1.96M |
Latest SPMO news
The latest Smart Investors Daily articles mentioning SPMO.
Stock researchMarket Activity · Short Interest
Loading stock research…