institutional
SP
AMEX · SPSB
SPDR Portfolio Short Term Corporate Bond ETF
Financial Services · Asset Management - Bonds
$29.63
Up+$0.04 (+0.15%)
Updated Nov 4, 2026, 9:02 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.32B
- P/E ratio
- —
- Dividend yield
- 4.67%
- 52-week range
- $29.45 – $30.18
- Volume
- 13.04M
- Avg. volume
- 2.36M
Price performance · SPSB
SPSB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPSB closed at $29.63 after 21 trading sessions, up 0.17% for the selected period.
- Last close
- $29.63
- Period change
- +0.17%
- Period low
- $29.58
- Period high
- $29.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $29.63 | $29.65 | $29.62 | $29.63 | 13.04M |
| Nov 2, 2026 | $29.65 | $29.73 | $29.5896 | $29.63 | 2.95M |
| Oct 30, 2026 | $29.75 | $29.77 | $29.73 | $29.75 | 3.58M |
| Oct 29, 2026 | $29.70 | $29.75 | $29.70 | $29.73 | 3.96M |
| Oct 28, 2026 | $29.69 | $29.7171 | $29.66 | $29.69 | 2.88M |
| Oct 27, 2026 | $29.67 | $29.69 | $29.67 | $29.68 | 1.75M |
| Oct 26, 2026 | $29.69 | $29.70 | $29.665 | $29.68 | 2.59M |
| Oct 23, 2026 | $29.68 | $29.70 | $29.66 | $29.68 | 3.99M |
| Oct 22, 2026 | $29.64 | $29.7174 | $29.63 | $29.70 | 3.22M |
| Oct 21, 2026 | $29.62 | $29.64 | $29.59 | $29.62 | 2.99M |
| Oct 20, 2026 | $29.61 | $29.65 | $29.60 | $29.61 | 1.8M |
| Oct 19, 2026 | $29.65 | $29.65 | $29.61 | $29.62 | 2.09M |
| Oct 16, 2026 | $29.65 | $29.67 | $29.63 | $29.65 | 3.28M |
| Oct 15, 2026 | $29.64 | $29.66 | $29.62 | $29.63 | 2.77M |
| Oct 14, 2026 | $29.54 | $29.61 | $29.53 | $29.60 | 5.31M |
| Oct 13, 2026 | $29.60 | $29.62 | $29.58 | $29.61 | 2.14M |
| Oct 12, 2026 | $29.59 | $29.61 | $29.59 | $29.61 | 1.37M |
| Oct 9, 2026 | $29.59 | $29.60 | $29.58 | $29.60 | 8.35M |
| Oct 8, 2026 | $29.58 | $29.6175 | $29.5628 | $29.61 | 3.85M |
| Oct 7, 2026 | $29.54 | $29.60 | $29.54 | $29.60 | 1.85M |
| Oct 6, 2026 | $29.57 | $29.59 | $29.56 | $29.58 | 2.96M |
Latest SPSB news
The latest Smart Investors Daily articles mentioning SPSB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…