institutional
SP
AMEX · SPSB
SPDR Portfolio Short Term Corporate Bond ETF
Financial Services · Asset Management - Bonds
$29.67
Down-$0.01 (-0.03%)
Updated Sep 16, 2026, 1:07 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.32B
- P/E ratio
- —
- Dividend yield
- 4.67%
- 52-week range
- $29.67 – $30.18
- Volume
- 5.25M
- Avg. volume
- 2.36M
Price performance
SPSB price history
1M range · 20 trading sessions · Daily adjusted prices
SPSB closed at $29.67 after 20 trading sessions, down 0.90% for the selected period.
- Last close
- $29.67
- Period change
- -0.90%
- Period low
- $29.67
- Period high
- $29.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.68 | $29.69 | $29.67 | $29.67 | 5.25M |
| Sep 14, 2026 | $29.67 | $29.72 | $29.67 | $29.68 | 13.16M |
| Sep 11, 2026 | $29.73 | $29.75 | $29.6823 | $29.69 | 8.72M |
| Sep 10, 2026 | $29.74 | $29.76 | $29.71 | $29.72 | 25.56M |
| Sep 9, 2026 | $29.80 | $29.81 | $29.79 | $29.79 | 2.01M |
| Sep 8, 2026 | $29.81 | $29.82 | $29.78 | $29.81 | 2.82M |
| Sep 4, 2026 | $29.81 | $29.83 | $29.81 | $29.81 | 6.23M |
| Sep 3, 2026 | $29.82 | $29.83 | $29.81 | $29.81 | 25.61M |
| Sep 2, 2026 | $29.79 | $29.79 | $29.78 | $29.79 | 3.12M |
| Sep 1, 2026 | $29.81 | $29.8298 | $29.77 | $29.77 | 3.36M |
| Aug 31, 2026 | $29.91 | $29.93 | $29.91 | $29.92 | 4.36M |
| Aug 28, 2026 | $29.98 | $29.99 | $29.91 | $29.92 | 1.84M |
| Aug 27, 2026 | $29.97 | $29.98 | $29.96 | $29.96 | 1.07M |
| Aug 26, 2026 | $29.97 | $29.98 | $29.96 | $29.97 | 1.53M |
| Aug 25, 2026 | $29.96 | $29.98 | $29.96 | $29.98 | 1.51M |
| Aug 24, 2026 | $29.93 | $29.95 | $29.93 | $29.94 | 2.54M |
| Aug 21, 2026 | $29.94 | $29.98 | $29.93 | $29.94 | 1.24M |
| Aug 20, 2026 | $29.94 | $29.95 | $29.93 | $29.94 | 1.54M |
| Aug 19, 2026 | $29.95 | $29.9666 | $29.93 | $29.96 | 16.54M |
| Aug 18, 2026 | $29.94 | $29.95 | $29.9211 | $29.94 | 6M |
Latest SPSB news
The latest Smart Investors Daily articles mentioning SPSB.
Stock researchResearch & News · SEC Filings
Loading stock research…