dividends
SP
AMEX · SPTM
SPDR Portfolio S&P 1500 Composite Stock Market ETF
Financial Services · Asset Management
$93.25
Down-$0.29 (-0.31%)
Updated Aug 29, 2026, 11:36 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.92B
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $76.54 – $94.62
- Volume
- 335.09K
- Avg. volume
- 582.04K
Price performance
SPTM price history
1M range · 21 trading sessions · Daily adjusted prices
SPTM closed at $93.25 after 21 trading sessions, up 2.78% for the selected period.
- Last close
- $93.25
- Period change
- +2.78%
- Period low
- $90.73
- Period high
- $94.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $93.66 | $93.98 | $93.16 | $93.25 | 335.09K |
| Aug 27, 2026 | $93.28 | $93.67 | $93.09 | $93.54 | 2.72M |
| Aug 26, 2026 | $92.79 | $93.11 | $92.72 | $92.97 | 334.65K |
| Aug 25, 2026 | $92.94 | $93.047 | $92.605 | $92.93 | 345.42K |
| Aug 24, 2026 | $92.86 | $92.86 | $92.54 | $92.67 | 286.84K |
| Aug 21, 2026 | $92.98 | $93.165 | $92.755 | $92.94 | 257.35K |
| Aug 20, 2026 | $92.98 | $93.22 | $92.50 | $92.54 | 294.8K |
| Aug 19, 2026 | $93.56 | $93.765 | $93.2498 | $93.32 | 318.37K |
| Aug 18, 2026 | $93.43 | $93.455 | $93.11 | $93.17 | 344.74K |
| Aug 17, 2026 | $94.29 | $94.29 | $93.845 | $93.85 | 359.53K |
| Aug 14, 2026 | $94.54 | $94.5886 | $94.185 | $94.29 | 310.78K |
| Aug 13, 2026 | $94.13 | $94.615 | $94.07 | $94.44 | 367.78K |
| Aug 12, 2026 | $94.03 | $94.03 | $93.655 | $93.80 | 333.4K |
| Aug 11, 2026 | $94.01 | $94.01 | $93.45 | $93.57 | 296.75K |
| Aug 10, 2026 | $93.76 | $94.07 | $93.705 | $93.84 | 330.45K |
| Aug 7, 2026 | $93.63 | $93.96 | $93.4551 | $93.89 | 301.4K |
| Aug 6, 2026 | $93.44 | $93.705 | $93.18 | $93.26 | 362.12K |
| Aug 5, 2026 | $94.21 | $94.30 | $93.42 | $93.45 | 575.95K |
| Aug 4, 2026 | $92.38 | $93.905 | $92.38 | $93.67 | 869.19K |
| Aug 3, 2026 | $90.94 | $92.105 | $90.94 | $92.02 | 438.86K |
| Jul 31, 2026 | $90.50 | $90.945 | $89.63 | $90.73 | 342.64K |
Latest SPTM news
The latest Smart Investors Daily articles mentioning SPTM.
Stock researchResearch & News · Competitors
Loading stock research…