dividends
SP
AMEX · SPTM
SPDR Portfolio S&P 1500 Composite Stock Market ETF
Financial Services · Asset Management
$92.71
Up+$0.48 (+0.52%)
Updated Sep 25, 2026, 9:05 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.92B
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $76.54 – $94.62
- Volume
- 481.64K
- Avg. volume
- 582.04K
Price performance
SPTM price history
1M range · 20 trading sessions · Daily adjusted prices
SPTM closed at $92.71 after 20 trading sessions, down 0.89% for the selected period.
- Last close
- $92.71
- Period change
- -0.89%
- Period low
- $91.32
- Period high
- $93.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $92.30 | $92.90 | $92.23 | $92.71 | 481.64K |
| Sep 23, 2026 | $93.39 | $93.4196 | $92.655 | $92.81 | 428.29K |
| Sep 22, 2026 | $93.50 | $93.685 | $93.37 | $93.48 | 375.98K |
| Sep 21, 2026 | $92.66 | $93.62 | $92.63 | $93.46 | 403.5K |
| Sep 18, 2026 | $92.38 | $92.39 | $91.945 | $92.36 | 337.49K |
| Sep 17, 2026 | $92.41 | $92.41 | $92.02 | $92.30 | 399.67K |
| Sep 16, 2026 | $91.99 | $92.215 | $90.765 | $91.32 | 549.95K |
| Sep 15, 2026 | $92.03 | $92.03 | $91.57 | $91.72 | 332.34K |
| Sep 14, 2026 | $91.95 | $92.45 | $91.7899 | $92.13 | 700.66K |
| Sep 11, 2026 | $92.61 | $92.795 | $92.50 | $92.55 | 317.1K |
| Sep 10, 2026 | $91.82 | $92.08 | $91.6599 | $91.81 | 315.66K |
| Sep 9, 2026 | $92.62 | $92.62 | $92.2198 | $92.35 | 277.94K |
| Sep 8, 2026 | $93.28 | $93.28 | $92.75 | $92.81 | 335.79K |
| Sep 4, 2026 | $93.52 | $93.61 | $93.2208 | $93.39 | 437.6K |
| Sep 3, 2026 | $93.09 | $93.775 | $93.00 | $93.67 | 352.07K |
| Sep 2, 2026 | $92.33 | $92.87 | $92.33 | $92.71 | 770.72K |
| Sep 1, 2026 | $92.40 | $92.675 | $92.04 | $92.29 | 302.82K |
| Aug 31, 2026 | $93.01 | $93.0977 | $92.70 | $92.92 | 335.94K |
| Aug 28, 2026 | $93.66 | $93.98 | $93.16 | $93.25 | 335.09K |
| Aug 27, 2026 | $93.28 | $93.67 | $93.09 | $93.54 | 2.72M |
Latest SPTM news
The latest Smart Investors Daily articles mentioning SPTM.
Stock researchMarket Activity · Options
Loading stock research…