AMEX · SPTS

SPDR Portfolio Short Term Treasury ETF

Financial Services · Asset Management - Leveraged

$28.77

Up+$0.02 (+0.07%)

Updated Nov 5, 2026, 2:02 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPTS

SPTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.76	$28.78	$28.74	$28.77	1.22M
Nov 3, 2026	$28.76	$28.76	$28.73	$28.75	2.92M
Nov 2, 2026	$28.75	$28.77	$28.74	$28.76	4.86M
Oct 30, 2026	$28.84	$28.86	$28.83	$28.85	2.03M
Oct 29, 2026	$28.78	$28.81	$28.78	$28.81	1.2M
Oct 28, 2026	$28.76	$28.78	$28.73	$28.77	1.2M
Oct 27, 2026	$28.76	$28.77	$28.75	$28.75	1.6M
Oct 26, 2026	$28.76	$28.78	$28.76	$28.76	2.13M
Oct 23, 2026	$28.79	$28.79	$28.76	$28.78	3.04M
Oct 22, 2026	$28.74	$28.795	$28.73	$28.78	1.6M
Oct 21, 2026	$28.72	$28.72	$28.68	$28.70	1.32M
Oct 20, 2026	$28.71	$28.7283	$28.69	$28.70	1.23M
Oct 19, 2026	$28.72	$28.72	$28.70	$28.71	2.18M
Oct 16, 2026	$28.70	$28.73	$28.69	$28.72	1.08M
Oct 15, 2026	$28.72	$28.73	$28.69	$28.70	2.33M
Oct 14, 2026	$28.61	$28.67	$28.6033	$28.66	1.49M
Oct 13, 2026	$28.67	$28.67	$28.65	$28.66	1.28M
Oct 12, 2026	$28.66	$28.66	$28.65	$28.65	949.25K
Oct 9, 2026	$28.655	$28.67	$28.65	$28.67	1.22M
Oct 8, 2026	$28.65	$28.68	$28.63	$28.67	1.62M
Oct 7, 2026	$28.63	$28.66	$28.62	$28.65	3.14M