dividends
SP
AMEX · SPUT
Innovator Equity Premium Income - Daily PutWrite ETF
Financial Services · Asset Management
$28.81
Up+$0.07 (+0.26%)
Updated Sep 27, 2026, 4:33 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.21M
- P/E ratio
- —
- Dividend yield
- 4.04%
- 52-week range
- $26.08 – $28.92
- Volume
- 601.96
- Avg. volume
- 3.83K
Price performance
SPUT price history
1M range · 19 trading sessions · Daily adjusted prices
SPUT closed at $28.81 after 19 trading sessions, up 0.77% for the selected period.
- Last close
- $28.81
- Period change
- +0.77%
- Period low
- $28.40
- Period high
- $28.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $28.74 | $28.87 | $28.74 | $28.8066 | 601.96 |
| Sep 24, 2026 | $28.67 | $28.7328 | $28.67 | $28.7328 | 513.77 |
| Sep 23, 2026 | $28.76 | $28.829 | $28.7179 | $28.7179 | 345.59 |
| Sep 22, 2026 | $28.92 | $28.92 | $28.8346 | $28.8346 | 826.34 |
| Sep 21, 2026 | $28.835 | $28.835 | $28.835 | $28.835 | 175.38 |
| Sep 18, 2026 | $28.57 | $28.5977 | $28.57 | $28.5977 | 135.99 |
| Sep 17, 2026 | $28.555 | $28.59 | $28.555 | $28.5791 | 634.22 |
| Sep 16, 2026 | $28.4036 | $28.4036 | $28.4036 | $28.4036 | 182.58 |
| Sep 15, 2026 | $28.4493 | $28.4493 | $28.4493 | $28.4493 | 47.32 |
| Sep 14, 2026 | $28.50 | $28.5236 | $28.50 | $28.5236 | 975.57 |
| Sep 11, 2026 | $28.5944 | $28.5944 | $28.5944 | $28.5944 | 173.35 |
| Sep 10, 2026 | $28.40 | $28.4458 | $28.38 | $28.4458 | 973.98 |
| Sep 9, 2026 | $28.59 | $28.62 | $28.5236 | $28.5236 | 5.53K |
| Sep 8, 2026 | $28.56 | $28.64 | $28.55 | $28.5817 | 1.73K |
| Sep 4, 2026 | $28.6559 | $28.6559 | $28.6559 | $28.6559 | 71.93 |
| Sep 3, 2026 | $28.70 | $28.71 | $28.61 | $28.71 | 593.57 |
| Sep 2, 2026 | $28.51 | $28.55 | $28.51 | $28.545 | 2.24K |
| Sep 1, 2026 | $28.57 | $28.58 | $28.39 | $28.4619 | 4.47K |
| Aug 31, 2026 | $28.58 | $28.61 | $28.57 | $28.5859 | 5.01K |
Latest SPUT news
The latest Smart Investors Daily articles mentioning SPUT.
Stock researchCompany · Earnings
Loading stock research…