AMEX · SPWO

S&P World ETF

Financial Services · Asset Management

$33.75

Down-$0.35 (-1.04%)

Updated Aug 24, 2026, 11:27 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPWO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$33.96	$33.99	$33.66	$33.75	54.77K
Aug 20, 2026	$33.44	$33.60	$33.2601	$33.60	58.23K
Aug 19, 2026	$33.44	$33.645	$33.1901	$33.52	61.61K
Aug 18, 2026	$33.50	$33.53	$33.04	$33.16	53.95K
Aug 17, 2026	$34.02	$34.20	$33.895	$34.08	70K
Aug 14, 2026	$34.00	$34.19	$33.66	$33.79	51.88K
Aug 13, 2026	$34.00	$34.0299	$33.80	$33.98	50.44K
Aug 12, 2026	$33.64	$33.94	$33.64	$33.78	64.88K
Aug 11, 2026	$33.39	$33.5274	$33.21	$33.31	43.24K
Aug 10, 2026	$33.26	$33.42	$33.0317	$33.18	79.23K
Aug 7, 2026	$33.20	$33.25	$32.88	$33.19	35.53K
Aug 6, 2026	$33.00	$33.20	$32.55	$32.83	48.06K
Aug 5, 2026	$33.29	$33.7445	$32.8398	$32.92	37.78K
Aug 4, 2026	$32.57	$33.16	$32.57	$33.16	55.95K
Aug 3, 2026	$31.98	$32.24	$31.6128	$32.24	66.77K
Jul 31, 2026	$32.41	$32.465	$31.755	$32.04	73.62K
Jul 30, 2026	$31.39	$31.94	$31.115	$31.94	58.73K
Jul 29, 2026	$31.13	$31.25	$30.40	$30.60	71.52K
Jul 28, 2026	$31.30	$31.41	$30.685	$31.15	89.87K
Jul 27, 2026	$32.13	$32.13	$31.26	$31.70	87.09K