SeekingAlpha · Jul 19, 2026
Momentum Meltdown Catches Traders By Surprise
The S&P 500 slipped about 1.5% to close at 7,457.69, the Nasdaq 100 gave back roughly 4%, and the Dow held up with a fractional loss. Read more here.
SP
AMEX · SPXU
ProShares UltraPro Short S&P500
Financial Services · Asset Management - Leveraged
$34.46
Down-$1.77 (-4.89%)
Updated Nov 5, 2026, 4:02 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.37M
- P/E ratio
- —
- Dividend yield
- 3.24%
- 52-week range
- $32.38 – $62.85
- Volume
- 16.05M
- Avg. volume
- 8.53M
Price performance · SPXU
SPXU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPXU closed at $34.46 after 21 trading sessions, up 4.58% for the selected period.
- Last close
- $34.46
- Period change
- +4.58%
- Period low
- $32.83
- Period high
- $36.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $35.02 | $35.05 | $34.11 | $34.46 | 16.05M |
| Nov 3, 2026 | $36.50 | $36.52 | $35.835 | $36.23 | 6M |
| Nov 2, 2026 | $35.50 | $36.615 | $34.87 | $36.54 | 13.07M |
| Oct 30, 2026 | $35.25 | $36.72 | $35.25 | $36.00 | 14.64M |
| Oct 29, 2026 | $34.23 | $34.51 | $33.97 | $34.15 | 8.47M |
| Oct 28, 2026 | $33.87 | $34.1501 | $33.62 | $33.73 | 11.28M |
| Oct 27, 2026 | $34.40 | $34.695 | $33.89 | $34.07 | 8.53M |
| Oct 26, 2026 | $35.10 | $35.18 | $34.33 | $34.66 | 8.5M |
| Oct 23, 2026 | $35.40 | $35.5783 | $34.92 | $35.41 | 5.29M |
| Oct 22, 2026 | $34.50 | $35.1685 | $34.33 | $34.79 | 8.85M |
| Oct 21, 2026 | $33.86 | $34.225 | $33.43 | $33.59 | 8.25M |
| Oct 20, 2026 | $34.555 | $34.76 | $33.705 | $34.11 | 10.06M |
| Oct 19, 2026 | $34.36 | $34.53 | $33.915 | $34.43 | 8.97M |
| Oct 16, 2026 | $33.58 | $35.225 | $33.58 | $34.87 | 13.16M |
| Oct 15, 2026 | $34.45 | $34.69 | $33.58 | $33.71 | 14.48M |
| Oct 14, 2026 | $33.33 | $34.355 | $33.15 | $33.98 | 11.47M |
| Oct 13, 2026 | $33.00 | $33.1783 | $32.825 | $32.91 | 9.4M |
| Oct 12, 2026 | $32.81 | $33.0299 | $32.73 | $32.90 | 5.94M |
| Oct 9, 2026 | $33.13 | $33.26 | $32.72 | $32.83 | 6.51M |
| Oct 8, 2026 | $33.25 | $33.82 | $32.98 | $33.38 | 10.57M |
| Oct 7, 2026 | $33.13 | $33.40 | $32.86 | $32.95 | 9.29M |
Latest SPXU news
The latest Smart Investors Daily articles mentioning SPXU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SPXU research
Overview
Company profile and research snapshot.
Company profile
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Jul 18, 2026
Weekly Indicators: All Timeframes Positive Despite Increase In Oil Prices
Economic indicators stay positive across all timeframes as the yield curve normalizes and profits surge. Click for more details on the direction of the economy.
SeekingAlpha · Jul 14, 2026
CPI Fell In June, Fed Rate Hike Chance Plunges, Stocks Rise
June CPI fell 0.4%, well below consensus, with both headline and core inflation cooling sharply. Read the full analysis here.
SeekingAlpha · Jul 14, 2026
June CPI: Inflation Decline Likely To Be Short-Lived
June CPI falls to 3.5% as gas prices ease; core inflation at 2.6%. Click for a full review of the latest data and see the implications for markets.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
