price
SP
AMEX · SPXU
ProShares UltraPro Short S&P500
Financial Services · Asset Management - Leveraged
$34.46
Down-$1.77 (-4.89%)
Updated Nov 5, 2026, 4:02 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.37M
- P/E ratio
- —
- Dividend yield
- 3.24%
- 52-week range
- $32.38 – $62.85
- Volume
- 16.05M
- Avg. volume
- 8.53M
Price performance · SPXU
SPXU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPXU closed at $34.46 after 21 trading sessions, up 4.58% for the selected period.
- Last close
- $34.46
- Period change
- +4.58%
- Period low
- $32.83
- Period high
- $36.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $35.02 | $35.05 | $34.11 | $34.46 | 16.05M |
| Nov 3, 2026 | $36.50 | $36.52 | $35.835 | $36.23 | 6M |
| Nov 2, 2026 | $35.50 | $36.615 | $34.87 | $36.54 | 13.07M |
| Oct 30, 2026 | $35.25 | $36.72 | $35.25 | $36.00 | 14.64M |
| Oct 29, 2026 | $34.23 | $34.51 | $33.97 | $34.15 | 8.47M |
| Oct 28, 2026 | $33.87 | $34.1501 | $33.62 | $33.73 | 11.28M |
| Oct 27, 2026 | $34.40 | $34.695 | $33.89 | $34.07 | 8.53M |
| Oct 26, 2026 | $35.10 | $35.18 | $34.33 | $34.66 | 8.5M |
| Oct 23, 2026 | $35.40 | $35.5783 | $34.92 | $35.41 | 5.29M |
| Oct 22, 2026 | $34.50 | $35.1685 | $34.33 | $34.79 | 8.85M |
| Oct 21, 2026 | $33.86 | $34.225 | $33.43 | $33.59 | 8.25M |
| Oct 20, 2026 | $34.555 | $34.76 | $33.705 | $34.11 | 10.06M |
| Oct 19, 2026 | $34.36 | $34.53 | $33.915 | $34.43 | 8.97M |
| Oct 16, 2026 | $33.58 | $35.225 | $33.58 | $34.87 | 13.16M |
| Oct 15, 2026 | $34.45 | $34.69 | $33.58 | $33.71 | 14.48M |
| Oct 14, 2026 | $33.33 | $34.355 | $33.15 | $33.98 | 11.47M |
| Oct 13, 2026 | $33.00 | $33.1783 | $32.825 | $32.91 | 9.4M |
| Oct 12, 2026 | $32.81 | $33.0299 | $32.73 | $32.90 | 5.94M |
| Oct 9, 2026 | $33.13 | $33.26 | $32.72 | $32.83 | 6.51M |
| Oct 8, 2026 | $33.25 | $33.82 | $32.98 | $33.38 | 10.57M |
| Oct 7, 2026 | $33.13 | $33.40 | $32.86 | $32.95 | 9.29M |
Latest SPXU news
The latest Smart Investors Daily articles mentioning SPXU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…