AMEX · SPY

SPDR S&P 500 ETF Trust

Financial Services · Asset Management

$765.72

Down-$2.21 (-0.29%)

Updated Aug 24, 2026, 2:00 PM

SID Score

6.7/10

Composite research score

Smart Money

55/100

Neutral

Price performance

SPY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$766.05	$767.85	$764.17	$765.72	39.19M
Aug 20, 2026	$765.96	$768.15	$762.04	$762.60	45.52M
Aug 19, 2026	$770.36	$772.47	$768.10	$769.06	40.31M
Aug 18, 2026	$768.70	$769.50	$766.92	$767.45	43.92M
Aug 17, 2026	$776.18	$776.775	$772.51	$772.67	34.36M
Aug 14, 2026	$778.54	$778.80	$775.4301	$776.34	31.37M
Aug 13, 2026	$774.87	$779.37	$774.111	$777.88	35.63M
Aug 12, 2026	$774.71	$774.90	$771.28	$772.49	33.18M
Aug 11, 2026	$774.53	$774.61	$769.20	$770.56	36.74M
Aug 10, 2026	$772.60	$775.05	$771.62	$773.03	39.25M
Aug 7, 2026	$771.02	$773.915	$769.61	$773.26	43.59M
Aug 6, 2026	$770.21	$771.82	$767.46	$768.56	38.42M
Aug 5, 2026	$775.85	$776.85	$769.51	$769.79	44.69M
Aug 4, 2026	$760.63	$773.41	$760.52	$771.33	69.15M
Aug 3, 2026	$749.44	$758.58	$748.80	$757.67	59.93M
Jul 31, 2026	$744.68	$748.895	$737.68	$747.03	62.45M
Jul 30, 2026	$736.05	$742.45	$734.59	$741.69	66.81M
Jul 29, 2026	$739.97	$742.68	$729.10	$729.46	70.7M
Jul 28, 2026	$739.19	$742.7901	$735.98	$740.86	47.32M
Jul 27, 2026	$744.91	$745.53	$735.87	$739.09	41.46M