dividends
SP
AMEX · SPYD
SPDR Portfolio S&P 500 High Dividend ETF
Financial Services · Asset Management
$50.01
Up+$0.03 (+0.06%)
Updated Aug 29, 2026, 6:32 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.5B
- P/E ratio
- —
- Dividend yield
- 3.91%
- 52-week range
- $44.38 – $50.90
- Volume
- 685.72K
- Avg. volume
- 2.08M
Price performance
SPYD price history
1M range · 21 trading sessions · Daily adjusted prices
SPYD closed at $50.01 after 21 trading sessions, up 1.03% for the selected period.
- Last close
- $50.01
- Period change
- +1.03%
- Period low
- $49.49
- Period high
- $50.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $50.225 | $50.325 | $49.93 | $50.01 | 685.72K |
| Aug 27, 2026 | $50.01 | $50.18 | $49.845 | $49.98 | 770.55K |
| Aug 26, 2026 | $50.47 | $50.60 | $50.31 | $50.44 | 594.19K |
| Aug 25, 2026 | $50.54 | $50.575 | $50.2143 | $50.44 | 798.4K |
| Aug 24, 2026 | $50.54 | $50.895 | $50.505 | $50.68 | 521.68K |
| Aug 21, 2026 | $50.49 | $50.65 | $50.351 | $50.43 | 859.43K |
| Aug 20, 2026 | $50.33 | $50.65 | $50.26 | $50.31 | 726.72K |
| Aug 19, 2026 | $50.16 | $50.8191 | $50.16 | $50.50 | 846.88K |
| Aug 18, 2026 | $50.13 | $50.22 | $49.90 | $49.92 | 684.78K |
| Aug 17, 2026 | $50.15 | $50.18 | $49.75 | $49.78 | 885.05K |
| Aug 14, 2026 | $50.47 | $50.52 | $50.32 | $50.41 | 879.3K |
| Aug 13, 2026 | $50.065 | $50.45 | $50.02 | $50.40 | 832.54K |
| Aug 12, 2026 | $49.78 | $49.85 | $49.46 | $49.80 | 1.02M |
| Aug 11, 2026 | $49.60 | $49.97 | $49.55 | $49.85 | 778.22K |
| Aug 10, 2026 | $49.685 | $49.826 | $49.42 | $49.73 | 1.17M |
| Aug 7, 2026 | $49.40 | $50.01 | $49.21 | $49.90 | 950.94K |
| Aug 6, 2026 | $50.12 | $50.20 | $49.42 | $49.49 | 879.25K |
| Aug 5, 2026 | $50.18 | $50.19 | $49.57 | $49.88 | 1.43M |
| Aug 4, 2026 | $49.50 | $50.22 | $49.18 | $50.19 | 2.3M |
| Aug 3, 2026 | $49.82 | $50.12 | $49.62 | $49.83 | 1.21M |
| Jul 31, 2026 | $49.67 | $49.67 | $49.285 | $49.50 | 1.13M |
Latest SPYD news
The latest Smart Investors Daily articles mentioning SPYD.
Stock researchCompany · Dividend
Loading stock research…