institutional
SP
AMEX · SPYV
SPDR Portfolio S&P 500 Value ETF
Financial Services · Asset Management
$63.83
Up+$1.31 (+2.05%)
Updated Nov 4, 2026, 9:18 PM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 31.75B
- P/E ratio
- —
- Dividend yield
- 1.63%
- 52-week range
- $55.44 – $64.64
- Volume
- 5.13M
- Avg. volume
- 3.5M
Price performance · SPYV
SPYV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPYV closed at $63.83 after 21 trading sessions, up 2.90% for the selected period.
- Last close
- $63.83
- Period change
- +2.90%
- Period low
- $61.80
- Period high
- $64.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $63.91 | $64.065 | $63.73 | $63.83 | 5.13M |
| Nov 2, 2026 | $64.25 | $64.59 | $64.20 | $64.22 | 7.05M |
| Oct 30, 2026 | $64.48 | $64.53 | $63.875 | $64.13 | 2.52M |
| Oct 29, 2026 | $64.35 | $64.64 | $64.32 | $64.63 | 1.75M |
| Oct 28, 2026 | $63.93 | $64.155 | $63.8599 | $64.06 | 2.35M |
| Oct 27, 2026 | $63.90 | $64.12 | $63.805 | $64.06 | 2.02M |
| Oct 26, 2026 | $63.80 | $64.165 | $63.78 | $63.98 | 2.11M |
| Oct 23, 2026 | $63.84 | $63.94 | $63.5416 | $63.77 | 2.25M |
| Oct 22, 2026 | $63.64 | $64.165 | $63.575 | $64.13 | 2.09M |
| Oct 21, 2026 | $63.56 | $63.83 | $63.465 | $63.74 | 3.21M |
| Oct 20, 2026 | $63.12 | $63.61 | $63.07 | $63.55 | 2.41M |
| Oct 19, 2026 | $63.05 | $63.255 | $62.945 | $62.99 | 2.12M |
| Oct 16, 2026 | $63.44 | $63.525 | $62.875 | $63.07 | 3.03M |
| Oct 15, 2026 | $62.98 | $63.1559 | $62.88 | $63.12 | 5.38M |
| Oct 14, 2026 | $62.50 | $62.69 | $62.39 | $62.68 | 17.9M |
| Oct 13, 2026 | $62.85 | $62.93 | $62.505 | $62.67 | 4.59M |
| Oct 12, 2026 | $62.53 | $62.66 | $62.495 | $62.65 | 1.95M |
| Oct 9, 2026 | $62.10 | $62.48 | $62.08 | $62.40 | 1.31M |
| Oct 8, 2026 | $61.66 | $62.215 | $61.6411 | $62.19 | 1.76M |
| Oct 7, 2026 | $61.89 | $61.9428 | $61.66 | $61.80 | 1.58M |
| Oct 6, 2026 | $61.83 | $62.11 | $61.83 | $62.03 | 1.55M |
Latest SPYV news
The latest Smart Investors Daily articles mentioning SPYV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…