AMEX · SRHR

SRH REIT Covered Call ETF

Public company research

$55.37

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 11:57 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRHR

SRHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SRHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$55.3675	$55.3675	$55.3675	$55.3675	11.95
Oct 23, 2026	$55.1277	$55.1277	$55.1277	$55.1277	58.82
Oct 22, 2026	$55.3123	$55.3123	$55.3123	$55.3123	13
Oct 21, 2026	$54.81	$54.81	$54.6002	$54.6002	208.95
Oct 20, 2026	$54.9824	$54.9824	$54.9824	$54.9824	30.98
Oct 19, 2026	$53.94	$53.94	$53.8946	$53.8946	658
Oct 16, 2026	$54.4745	$54.4745	$54.4745	$54.4745	28.07
Oct 15, 2026	$54.2576	$54.2576	$54.2576	$54.2576	16.93
Oct 14, 2026	$53.4054	$53.4054	$53.4054	$53.4054	114.33
Oct 13, 2026	$53.875	$54.2412	$53.875	$54.2412	211.98
Oct 12, 2026	$53.96	$54.2493	$53.96	$54.2493	525.54
Oct 9, 2026	$53.9682	$53.9682	$53.9682	$53.9682	17.82
Oct 8, 2026	$53.8495	$53.8495	$53.8495	$53.8495	69.83
Oct 7, 2026	$53.3954	$53.3954	$53.3954	$53.3954	27.13
Oct 6, 2026	$54.2223	$54.2223	$54.2223	$54.2223	22
Oct 5, 2026	$54.59	$54.59	$54.0247	$54.0247	564.37
Oct 2, 2026	$54.3413	$54.3413	$54.3413	$54.3413	30.54
Oct 1, 2026	$54.1125	$54.1125	$54.1125	$54.1125	37.1
Sep 30, 2026	$54.523	$54.523	$54.523	$54.523	101.02
Sep 29, 2026	$54.90	$54.90	$54.8648	$54.8648	147
Sep 28, 2026	$54.9066	$54.9066	$54.9066	$54.9066	32