dividends
SR
AMEX · SRHR
SRH REIT Covered Call ETF
Public company research
$55.37
Up+$0.00 (+0.00%)
Updated Oct 27, 2026, 11:59 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.06M
- P/E ratio
- —
- Dividend yield
- 6.75%
- 52-week range
- $51.65 – $61.62
- Volume
- 11.95
- Avg. volume
- 206
Price performance · SRHR
SRHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SRHR closed at $55.37 after 21 trading sessions, up 0.84% for the selected period.
- Last close
- $55.37
- Period change
- +0.84%
- Period low
- $53.40
- Period high
- $55.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $55.3675 | $55.3675 | $55.3675 | $55.3675 | 11.95 |
| Oct 23, 2026 | $55.1277 | $55.1277 | $55.1277 | $55.1277 | 58.82 |
| Oct 22, 2026 | $55.3123 | $55.3123 | $55.3123 | $55.3123 | 13 |
| Oct 21, 2026 | $54.81 | $54.81 | $54.6002 | $54.6002 | 208.95 |
| Oct 20, 2026 | $54.9824 | $54.9824 | $54.9824 | $54.9824 | 30.98 |
| Oct 19, 2026 | $53.94 | $53.94 | $53.8946 | $53.8946 | 658 |
| Oct 16, 2026 | $54.4745 | $54.4745 | $54.4745 | $54.4745 | 28.07 |
| Oct 15, 2026 | $54.2576 | $54.2576 | $54.2576 | $54.2576 | 16.93 |
| Oct 14, 2026 | $53.4054 | $53.4054 | $53.4054 | $53.4054 | 114.33 |
| Oct 13, 2026 | $53.875 | $54.2412 | $53.875 | $54.2412 | 211.98 |
| Oct 12, 2026 | $53.96 | $54.2493 | $53.96 | $54.2493 | 525.54 |
| Oct 9, 2026 | $53.9682 | $53.9682 | $53.9682 | $53.9682 | 17.82 |
| Oct 8, 2026 | $53.8495 | $53.8495 | $53.8495 | $53.8495 | 69.83 |
| Oct 7, 2026 | $53.3954 | $53.3954 | $53.3954 | $53.3954 | 27.13 |
| Oct 6, 2026 | $54.2223 | $54.2223 | $54.2223 | $54.2223 | 22 |
| Oct 5, 2026 | $54.59 | $54.59 | $54.0247 | $54.0247 | 564.37 |
| Oct 2, 2026 | $54.3413 | $54.3413 | $54.3413 | $54.3413 | 30.54 |
| Oct 1, 2026 | $54.1125 | $54.1125 | $54.1125 | $54.1125 | 37.1 |
| Sep 30, 2026 | $54.523 | $54.523 | $54.523 | $54.523 | 101.02 |
| Sep 29, 2026 | $54.90 | $54.90 | $54.8648 | $54.8648 | 147 |
| Sep 28, 2026 | $54.9066 | $54.9066 | $54.9066 | $54.9066 | 32 |
Latest SRHR news
The latest Smart Investors Daily articles mentioning SRHR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…