dividends
ST
AMEX · STAX
Macquarie Etf Trust - Tax-Free Usa Short Term ETF
Financial Services · Asset Management - Leveraged
$25.08
Up+$0.06 (+0.24%)
Updated Nov 2, 2026, 8:45 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.73M
- P/E ratio
- —
- Dividend yield
- 3.22%
- 52-week range
- $24.66 – $25.62
- Volume
- 2.07K
- Avg. volume
- 452
Price performance · STAX
STAX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
STAX closed at $25.08 after 20 trading sessions, up 1.09% for the selected period.
- Last close
- $25.08
- Period change
- +1.09%
- Period low
- $24.70
- Period high
- $25.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.10 | $25.10 | $25.08 | $25.08 | 2.07K |
| Oct 29, 2026 | $25.135 | $25.135 | $25.12 | $25.12 | 2.07K |
| Oct 28, 2026 | $25.13 | $25.13 | $25.125 | $25.125 | 366 |
| Oct 27, 2026 | $25.111 | $25.12 | $25.111 | $25.12 | 114 |
| Oct 26, 2026 | $25.08 | $25.1201 | $25.07 | $25.1201 | 3.11K |
| Oct 23, 2026 | $25.05 | $25.051 | $25.045 | $25.045 | 1.79K |
| Oct 22, 2026 | $25.05 | $25.10 | $25.03 | $25.06 | 8.48K |
| Oct 21, 2026 | $24.965 | $24.965 | $24.95 | $24.95 | 234 |
| Oct 20, 2026 | $24.93 | $24.935 | $24.88 | $24.935 | 13.09K |
| Oct 19, 2026 | $24.93 | $24.93 | $24.91 | $24.93 | 20.89K |
| Oct 16, 2026 | $24.93 | $24.94 | $24.91 | $24.915 | 1.5K |
| Oct 15, 2026 | $24.90 | $24.93 | $24.90 | $24.915 | 4.57K |
| Oct 14, 2026 | $24.825 | $24.83 | $24.82 | $24.83 | 328 |
| Oct 13, 2026 | $24.80 | $24.8399 | $24.78 | $24.83 | 4.08K |
| Oct 12, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | 16 |
| Oct 9, 2026 | $24.77 | $24.79 | $24.77 | $24.79 | 4.75K |
| Oct 8, 2026 | $24.69 | $24.715 | $24.69 | $24.715 | 15.08K |
| Oct 7, 2026 | $24.70 | $24.76 | $24.695 | $24.695 | 7.35K |
| Oct 6, 2026 | $24.81 | $24.81 | $24.735 | $24.735 | 6.09K |
| Oct 5, 2026 | $24.78 | $24.81 | $24.7798 | $24.81 | 617.72 |
Latest STAX news
The latest Smart Investors Daily articles mentioning STAX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…