AMEX · STAX

Macquarie Etf Trust - Tax-Free Usa Short Term ETF

Financial Services · Asset Management - Leveraged

$25.30

Down-$0.05 (-0.18%)

Updated Aug 31, 2026, 8:42 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.30	$25.30	$25.30	$25.30	76.23
Aug 27, 2026	$25.31	$25.32	$25.295	$25.295	8.61K
Aug 26, 2026	$25.33	$25.33	$25.315	$25.315	708.23
Aug 25, 2026	$25.31	$25.33	$25.25	$25.315	5.9K
Aug 24, 2026	$25.295	$25.295	$25.265	$25.275	1.85K
Aug 21, 2026	$25.30	$25.31	$25.30	$25.30	24.74K
Aug 20, 2026	$25.29	$25.29	$25.29	$25.29	19.23
Aug 19, 2026	$25.30	$25.30	$25.30	$25.30	7.61K
Aug 18, 2026	$25.29	$25.29	$25.29	$25.29	219.23
Aug 17, 2026	$25.28	$25.28	$25.28	$25.28	174.23
Aug 14, 2026	$25.321	$25.321	$25.28	$25.315	2.48K
Aug 13, 2026	$25.30	$25.315	$25.30	$25.31	15.29K
Aug 12, 2026	$25.28	$25.28	$25.28	$25.28	13.23
Aug 11, 2026	$25.36	$25.3695	$25.09	$25.2389	68.37K
Aug 10, 2026	$25.34	$25.38	$25.33	$25.35	11.5K
Aug 7, 2026	$25.335	$25.355	$25.335	$25.355	651.18
Aug 6, 2026	$25.34	$25.34	$25.34	$25.34	442.23
Aug 5, 2026	$25.34	$25.34	$25.335	$25.335	1.81K
Aug 4, 2026	$25.28	$25.315	$25.24	$25.315	6.93K
Aug 3, 2026	$25.2601	$25.27	$25.2601	$25.27	488.23