Benzinga · Jun 15, 2026
Why Did BitMine Stock Gain On Monday?
BitMine stock rises after buying more Ethereum, nearing its 5% supply goal and highlighting staking rewards.
ST
AMEX · STCE
Schwab Crypto Thematic ETF
Financial Services · Asset Management - Cryptocurrency
$62.62
Down-$3.03 (-4.84%)
Updated Aug 18, 2026, 8:01 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.09M
- P/E ratio
- —
- Dividend yield
- 2.28%
- 52-week range
- $48.35 – $84.08
- Volume
- 42.5K
- Avg. volume
- 150.58K
Price performance
STCE price history
1M range · 21 trading sessions · Daily adjusted prices
STCE closed at $62.62 after 21 trading sessions, down 3.85% for the selected period.
- Last close
- $62.62
- Period change
- -3.85%
- Period low
- $58.11
- Period high
- $68.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $61.62 | $62.935 | $61.61 | $62.62 | 42.5K |
| Aug 14, 2026 | $60.58 | $61.95 | $60.3275 | $61.6005 | 31.77K |
| Aug 13, 2026 | $61.70 | $63.47 | $60.66 | $61.22 | 70.68K |
| Aug 12, 2026 | $62.55 | $62.94 | $61.195 | $61.66 | 37.57K |
| Aug 11, 2026 | $61.54 | $61.75 | $59.95 | $60.35 | 49.53K |
| Aug 10, 2026 | $62.38 | $62.38 | $59.81 | $59.81 | 50.08K |
| Aug 7, 2026 | $63.25 | $63.25 | $61.11 | $62.53 | 140.56K |
| Aug 6, 2026 | $62.01 | $63.42 | $61.49 | $61.80 | 71.85K |
| Aug 5, 2026 | $65.09 | $66.08 | $63.32 | $63.33 | 81.86K |
| Aug 4, 2026 | $64.66 | $66.06 | $64.34 | $65.09 | 82.31K |
| Aug 3, 2026 | $61.65 | $65.51 | $60.74 | $64.93 | 65.24K |
| Jul 31, 2026 | $65.95 | $66.0178 | $62.03 | $62.46 | 106.02K |
| Jul 30, 2026 | $60.81 | $65.36 | $60.21 | $65.12 | 91.74K |
| Jul 29, 2026 | $62.25 | $62.52 | $57.73 | $58.11 | 131.11K |
| Jul 28, 2026 | $62.90 | $63.24 | $60.38 | $62.66 | 131K |
| Jul 27, 2026 | $65.44 | $66.00 | $62.85 | $64.48 | 119.19K |
| Jul 24, 2026 | $66.91 | $66.91 | $64.13 | $64.36 | 80.91K |
| Jul 23, 2026 | $66.42 | $69.47 | $66.42 | $67.53 | 78.1K |
| Jul 22, 2026 | $66.95 | $69.41 | $66.95 | $67.73 | 104.86K |
| Jul 21, 2026 | $66.44 | $69.20 | $66.44 | $68.335 | 106.91K |
| Jul 20, 2026 | $63.07 | $66.00 | $63.07 | $65.13 | 92.35K |
Latest STCE news
The latest Smart Investors Daily articles mentioning STCE.
Stock researchCompany · Overview
STCE research
Overview
Company profile and research snapshot.
Company profile
The fund will not invest in cryptocurrency or digital assets directly. The investment adviser typically seeks to track the total return of the index by replicating the index. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · May 19, 2026
What's Going On With HIVE Digital Stock On Tuesday?
HIVE Digital shares traded flat after the company unveiled plans for a 320 MW Canadian AI gigafactory capable of supporting over 100,000 GPUs.
Benzinga · May 4, 2026
What's Driving Hut 8 Stock On Monday?
Hut 8 stock slips despite $200M credit deal, improved liquidity, rising short interest, and earnings due May 6.
Benzinga · Mar 25, 2026
Cipher Shares Are Gaining Today - Here's Why
Cipher stock rises after a 15-year data center deal and $200M credit facility, boosting growth and investor confidence.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
