Benzinga · Sep 17, 2026
What's Going On With CleanSpark Shares On Thursday?
CleanSpark plans a $2.227 billion senior secured notes offering, with proceeds supporting Sandersville construction.
ST
AMEX · STCE
Schwab Crypto Thematic ETF
Financial Services · Asset Management - Cryptocurrency
$49.79
Down-$0.86 (-1.73%)
Updated Oct 27, 2026, 1:18 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.09M
- P/E ratio
- —
- Dividend yield
- 2.87%
- 52-week range
- $48.35 – $84.08
- Volume
- 61.77K
- Avg. volume
- 150.58K
Price performance · STCE
STCE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
STCE closed at $49.79 after 20 trading sessions, down 26.84% for the selected period.
- Last close
- $49.79
- Period change
- -26.84%
- Period low
- $49.79
- Period high
- $68.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.35 | $51.03 | $49.57 | $49.79 | 61.77K |
| Oct 22, 2026 | $51.49 | $52.36 | $50.03 | $50.64 | 65.18K |
| Oct 21, 2026 | $53.01 | $54.27 | $51.88 | $53.68 | 40.64K |
| Oct 20, 2026 | $50.25 | $53.24 | $49.9475 | $51.65 | 86.58K |
| Oct 19, 2026 | $52.94 | $52.94 | $50.915 | $51.03 | 195.34K |
| Oct 16, 2026 | $54.86 | $54.96 | $51.16 | $51.71 | 76.4K |
| Oct 15, 2026 | $52.42 | $55.73 | $50.89 | $55.54 | 451.56K |
| Oct 14, 2026 | $57.02 | $57.10 | $53.65 | $54.05 | 186.44K |
| Oct 13, 2026 | $58.12 | $58.87 | $57.50 | $58.46 | 113.32K |
| Oct 12, 2026 | $59.80 | $60.40 | $58.88 | $59.13 | 87.43K |
| Oct 9, 2026 | $61.27 | $61.27 | $59.51 | $60.15 | 81.14K |
| Oct 8, 2026 | $61.57 | $61.72 | $58.81 | $59.92 | 197.16K |
| Oct 7, 2026 | $63.29 | $63.66 | $61.88 | $62.52 | 81.47K |
| Oct 6, 2026 | $66.34 | $66.95 | $65.16 | $65.41 | 78.42K |
| Oct 5, 2026 | $66.95 | $66.95 | $65.1454 | $65.87 | 91.13K |
| Oct 2, 2026 | $67.99 | $69.22 | $65.53 | $66.09 | 262.11K |
| Oct 1, 2026 | $65.98 | $66.62 | $64.42 | $66.10 | 229.7K |
| Sep 30, 2026 | $68.76 | $69.00 | $65.90 | $66.02 | 209.11K |
| Sep 29, 2026 | $69.01 | $69.01 | $67.19 | $67.36 | 707.4K |
| Sep 28, 2026 | $69.45 | $70.27 | $67.81 | $68.06 | 134.53K |
Latest STCE news
The latest Smart Investors Daily articles mentioning STCE.
Stock researchCompany · Overview
Company
Market Activity
Research & News
STCE research
Overview
Company profile and research snapshot.
Company profile
The fund will not invest in cryptocurrency or digital assets directly. The investment adviser typically seeks to track the total return of the index by replicating the index. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Sep 11, 2026
What's Going On With CleanSpark Stock Friday?
CleanSpark (CLSK) stock jumped 8%+ as Bitcoin rebounded to $79K. Read key technical levels, operational updates, and ETF insights.
Benzinga · Jun 15, 2026
Why Did BitMine Stock Gain On Monday?
BitMine stock rises after buying more Ethereum, nearing its 5% supply goal and highlighting staking rewards.
Benzinga · May 19, 2026
What's Going On With HIVE Digital Stock On Tuesday?
HIVE Digital shares traded flat after the company unveiled plans for a 320 MW Canadian AI gigafactory capable of supporting over 100,000 GPUs.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
