price
ST
AMEX · STCE
Schwab Crypto Thematic ETF
Financial Services · Asset Management - Cryptocurrency
$67.39
Down-$0.68 (-1.00%)
Updated Sep 15, 2026, 7:45 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.09M
- P/E ratio
- —
- Dividend yield
- 2.12%
- 52-week range
- $48.35 – $84.08
- Volume
- 87.77K
- Avg. volume
- 150.58K
Price performance
STCE price history
1M range · 20 trading sessions · Daily adjusted prices
STCE closed at $67.39 after 20 trading sessions, up 7.62% for the selected period.
- Last close
- $67.39
- Period change
- +7.62%
- Period low
- $59.66
- Period high
- $70.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $65.94 | $68.34 | $65.94 | $67.39 | 87.77K |
| Sep 11, 2026 | $67.53 | $69.60 | $66.77 | $68.074 | 76.2K |
| Sep 10, 2026 | $66.10 | $67.98 | $65.97 | $66.37 | 67.22K |
| Sep 9, 2026 | $70.35 | $70.57 | $68.13 | $68.198 | 56.51K |
| Sep 8, 2026 | $68.92 | $71.135 | $68.69 | $70.00 | 74.09K |
| Sep 4, 2026 | $68.52 | $69.49 | $68.16 | $69.3026 | 45.1K |
| Sep 3, 2026 | $64.57 | $69.55 | $64.57 | $69.521 | 112.07K |
| Sep 2, 2026 | $62.21 | $63.93 | $61.61 | $63.68 | 26.35K |
| Sep 1, 2026 | $63.84 | $63.87 | $62.45 | $62.50 | 40.14K |
| Aug 31, 2026 | $64.20 | $65.47 | $63.39 | $65.30 | 44.46K |
| Aug 28, 2026 | $67.46 | $67.63 | $63.885 | $64.4067 | 54.47K |
| Aug 27, 2026 | $67.71 | $70.22 | $67.37 | $68.92 | 41.88K |
| Aug 26, 2026 | $67.20 | $67.67 | $66.06 | $66.55 | 49.51K |
| Aug 25, 2026 | $65.11 | $68.41 | $65.01 | $68.21 | 39.71K |
| Aug 24, 2026 | $65.65 | $67.084 | $64.59 | $65.31 | 90.34K |
| Aug 21, 2026 | $67.00 | $68.61 | $64.61 | $65.92 | 146.9K |
| Aug 20, 2026 | $63.49 | $65.00 | $63.00 | $64.73 | 66.46K |
| Aug 19, 2026 | $59.93 | $62.79 | $58.48 | $61.4959 | 71.92K |
| Aug 18, 2026 | $61.23 | $61.96 | $59.415 | $59.66 | 57.33K |
| Aug 17, 2026 | $61.62 | $62.935 | $61.61 | $62.62 | 42.5K |
Latest STCE news
The latest Smart Investors Daily articles mentioning STCE.
Stock researchResearch & News · Analysis
Loading stock research…