AMEX · STCE

Schwab Crypto Thematic ETF

Financial Services · Asset Management - Cryptocurrency

$48.93

Down-$0.86 (-1.73%)

Updated Oct 27, 2026, 3:01 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STCE

STCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

STCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$48.58	$49.9774	$47.60	$48.93	112.57K
Oct 23, 2026	$50.35	$51.03	$49.57	$49.79	61.77K
Oct 22, 2026	$51.49	$52.36	$50.03	$50.64	65.18K
Oct 21, 2026	$53.01	$54.27	$51.88	$53.68	40.64K
Oct 20, 2026	$50.25	$53.24	$49.9475	$51.65	86.58K
Oct 19, 2026	$52.94	$52.94	$50.915	$51.03	195.34K
Oct 16, 2026	$54.86	$54.96	$51.16	$51.71	76.4K
Oct 15, 2026	$52.42	$55.73	$50.89	$55.54	451.56K
Oct 14, 2026	$57.02	$57.10	$53.65	$54.05	186.44K
Oct 13, 2026	$58.12	$58.87	$57.50	$58.46	113.32K
Oct 12, 2026	$59.80	$60.40	$58.88	$59.13	87.43K
Oct 9, 2026	$61.27	$61.27	$59.51	$60.15	81.14K
Oct 8, 2026	$61.57	$61.72	$58.81	$59.92	197.16K
Oct 7, 2026	$63.29	$63.66	$61.88	$62.52	81.47K
Oct 6, 2026	$66.34	$66.95	$65.16	$65.41	78.42K
Oct 5, 2026	$66.95	$66.95	$65.1454	$65.87	91.13K
Oct 2, 2026	$67.99	$69.22	$65.53	$66.09	262.11K
Oct 1, 2026	$65.98	$66.62	$64.42	$66.10	229.7K
Sep 30, 2026	$68.76	$69.00	$65.90	$66.02	209.11K
Sep 29, 2026	$69.01	$69.01	$67.19	$67.36	707.4K
Sep 28, 2026	$69.45	$70.27	$67.81	$68.06	134.53K