sec filing
ST
AMEX · STRW
Strawberry Fields REIT LLC
Real Estate · REIT - Healthcare Facilities
$12.53
Up+$0.46 (+3.67%)
Updated Nov 4, 2026, 9:02 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.95M
- P/E ratio
- 24.25
- Dividend yield
- 5.91%
- 52-week range
- $11.65 – $14.75
- Volume
- 58.8K
- Avg. volume
- 32.69K
Price performance · STRW
STRW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
STRW closed at $12.53 after 21 trading sessions, down 4.35% for the selected period.
- Last close
- $12.53
- Period change
- -4.35%
- Period low
- $12.41
- Period high
- $13.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.50 | $12.95 | $12.29 | $12.53 | 58.8K |
| Nov 2, 2026 | $12.71 | $12.98 | $12.42 | $12.50 | 66.11K |
| Oct 30, 2026 | $12.75 | $12.8195 | $12.445 | $12.69 | 39.74K |
| Oct 29, 2026 | $12.43 | $12.88 | $12.43 | $12.58 | 65.8K |
| Oct 28, 2026 | $12.65 | $12.888 | $12.2543 | $12.41 | 32.25K |
| Oct 27, 2026 | $12.54 | $12.998 | $12.38 | $12.53 | 29.21K |
| Oct 26, 2026 | $12.66 | $12.83 | $12.525 | $12.67 | 29.94K |
| Oct 23, 2026 | $12.92 | $13.00 | $12.59 | $12.67 | 51.49K |
| Oct 22, 2026 | $12.51 | $12.88 | $12.43 | $12.79 | 57.16K |
| Oct 21, 2026 | $12.52 | $12.87 | $12.50 | $12.70 | 44.28K |
| Oct 20, 2026 | $12.82 | $12.8644 | $12.43 | $12.51 | 40.25K |
| Oct 19, 2026 | $12.815 | $12.90 | $12.50 | $12.67 | 46.01K |
| Oct 16, 2026 | $12.95 | $13.1499 | $12.55 | $12.86 | 65.01K |
| Oct 15, 2026 | $13.07 | $13.1499 | $12.90 | $12.96 | 19.45K |
| Oct 14, 2026 | $12.96 | $13.265 | $12.96 | $13.03 | 47.36K |
| Oct 13, 2026 | $12.98 | $13.15 | $12.98 | $13.04 | 23.05K |
| Oct 12, 2026 | $13.00 | $13.10 | $12.62 | $12.92 | 22.42K |
| Oct 9, 2026 | $12.83 | $13.00 | $12.60 | $12.93 | 20.57K |
| Oct 8, 2026 | $13.12 | $13.18 | $12.7881 | $12.80 | 25.45K |
| Oct 7, 2026 | $13.07 | $13.30 | $12.9859 | $13.09 | 29.74K |
| Oct 6, 2026 | $13.04 | $13.30 | $12.97 | $13.10 | 50.86K |
Latest STRW news
The latest Smart Investors Daily articles mentioning STRW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…