sec filing
ST
AMEX · STRW
Strawberry Fields REIT LLC
Real Estate · REIT - Healthcare Facilities
$12.97
Up+$0.13 (+1.00%)
Updated Oct 6, 2026, 11:17 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.95M
- P/E ratio
- 24.25
- Dividend yield
- 5.71%
- 52-week range
- $11.65 – $14.75
- Volume
- 41.43K
- Avg. volume
- 32.69K
Price performance · STRW
STRW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
STRW closed at $12.97 after 20 trading sessions, down 5.40% for the selected period.
- Last close
- $12.97
- Period change
- -5.40%
- Period low
- $12.87
- Period high
- $13.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $13.39 | $13.54 | $12.86 | $12.97 | 41.43K |
| Oct 2, 2026 | $13.04 | $13.57 | $13.0145 | $13.50 | 103.53K |
| Oct 1, 2026 | $13.05 | $13.15 | $12.77 | $12.87 | 39.3K |
| Sep 30, 2026 | $13.18 | $13.20 | $12.90 | $12.90 | 28.45K |
| Sep 29, 2026 | $13.31 | $13.31 | $12.72 | $13.10 | 96.37K |
| Sep 28, 2026 | $13.36 | $13.46 | $13.01 | $13.10 | 29.05K |
| Sep 25, 2026 | $13.29 | $13.55 | $13.29 | $13.40 | 49.19K |
| Sep 24, 2026 | $13.4801 | $13.8499 | $13.21 | $13.27 | 45.51K |
| Sep 23, 2026 | $13.62 | $13.99 | $13.51 | $13.60 | 64.01K |
| Sep 22, 2026 | $13.92 | $14.00 | $13.62 | $13.62 | 25.66K |
| Sep 21, 2026 | $13.91 | $13.97 | $13.67 | $13.75 | 46.51K |
| Sep 18, 2026 | $13.81 | $13.96 | $13.635 | $13.73 | 100.5K |
| Sep 17, 2026 | $13.70 | $13.96 | $13.6001 | $13.81 | 72.89K |
| Sep 16, 2026 | $13.83 | $14.05 | $13.65 | $13.67 | 36.94K |
| Sep 15, 2026 | $13.95 | $14.12 | $13.88 | $13.93 | 28.69K |
| Sep 14, 2026 | $13.74 | $14.20 | $13.72 | $13.95 | 25.33K |
| Sep 11, 2026 | $14.04 | $14.24 | $13.82 | $13.82 | 23.87K |
| Sep 10, 2026 | $14.05 | $14.20 | $13.845 | $13.92 | 36.26K |
| Sep 9, 2026 | $13.73 | $14.03 | $13.73 | $13.91 | 35.16K |
| Sep 8, 2026 | $13.80 | $13.86 | $13.65 | $13.71 | 26.11K |
Latest STRW news
The latest Smart Investors Daily articles mentioning STRW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…