AMEX · STRW

Strawberry Fields REIT LLC

Real Estate · REIT - Healthcare Facilities

$12.97

Up+$0.13 (+1.00%)

Updated Oct 6, 2026, 10:37 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRW

STRW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

STRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.39	$13.54	$12.86	$12.97	41.43K
Oct 2, 2026	$13.04	$13.57	$13.0145	$13.50	103.53K
Oct 1, 2026	$13.05	$13.15	$12.77	$12.87	39.3K
Sep 30, 2026	$13.18	$13.20	$12.90	$12.90	28.45K
Sep 29, 2026	$13.31	$13.31	$12.72	$13.10	96.37K
Sep 28, 2026	$13.36	$13.46	$13.01	$13.10	29.05K
Sep 25, 2026	$13.29	$13.55	$13.29	$13.40	49.19K
Sep 24, 2026	$13.4801	$13.8499	$13.21	$13.27	45.51K
Sep 23, 2026	$13.62	$13.99	$13.51	$13.60	64.01K
Sep 22, 2026	$13.92	$14.00	$13.62	$13.62	25.66K
Sep 21, 2026	$13.91	$13.97	$13.67	$13.75	46.51K
Sep 18, 2026	$13.81	$13.96	$13.635	$13.73	100.5K
Sep 17, 2026	$13.70	$13.96	$13.6001	$13.81	72.89K
Sep 16, 2026	$13.83	$14.05	$13.65	$13.67	36.94K
Sep 15, 2026	$13.95	$14.12	$13.88	$13.93	28.69K
Sep 14, 2026	$13.74	$14.20	$13.72	$13.95	25.33K
Sep 11, 2026	$14.04	$14.24	$13.82	$13.82	23.87K
Sep 10, 2026	$14.05	$14.20	$13.845	$13.92	36.26K
Sep 9, 2026	$13.73	$14.03	$13.73	$13.91	35.16K
Sep 8, 2026	$13.80	$13.86	$13.65	$13.71	26.11K