SX
AMEX · SXQG
ETC 6 Meridian Quality Growth ETF
Financial Services · Asset Management
$33.74
Up+$0.07 (+0.22%)
Updated Oct 21, 2026, 10:49 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.5M
- P/E ratio
- —
- Dividend yield
- 0.14%
- 52-week range
- $29.10 – $34.52
- Volume
- 414.94
- Avg. volume
- 2.72K
Price performance · SXQG
SXQG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
SXQG closed at $33.74 after 21 trading sessions, down 0.06% for the selected period.
- Last close
- $33.74
- Period change
- -0.06%
- Period low
- $33.38
- Period high
- $34.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $33.785 | $33.785 | $33.7412 | $33.7412 | 414.94 |
| Oct 19, 2026 | $33.55 | $33.6667 | $33.55 | $33.6667 | 1.01K |
| Oct 16, 2026 | $33.51 | $33.51 | $33.3831 | $33.3831 | 1.34K |
| Oct 15, 2026 | $33.67 | $34.0306 | $33.67 | $34.0306 | 7.74K |
| Oct 14, 2026 | $33.85 | $33.85 | $33.793 | $33.793 | 2.74K |
| Oct 13, 2026 | $34.32 | $34.38 | $34.235 | $34.2581 | 2.8K |
| Oct 12, 2026 | $34.375 | $34.375 | $34.375 | $34.375 | 6.03 |
| Oct 9, 2026 | $34.24 | $34.52 | $34.24 | $34.51 | 1.71K |
| Oct 8, 2026 | $34.18 | $34.18 | $34.04 | $34.1175 | 5.03K |
| Oct 7, 2026 | $34.18 | $34.24 | $34.18 | $34.1945 | 216.18 |
| Oct 6, 2026 | $34.32 | $34.32 | $34.2388 | $34.2388 | 2.53K |
| Oct 5, 2026 | $33.76 | $34.10 | $33.76 | $34.05 | 3.56K |
| Oct 2, 2026 | $33.67 | $33.74 | $33.67 | $33.70 | 5.15K |
| Oct 1, 2026 | $33.47 | $33.72 | $33.45 | $33.69 | 6.78K |
| Sep 30, 2026 | $33.77 | $33.82 | $33.5689 | $33.5689 | 7.25K |
| Sep 29, 2026 | $33.465 | $33.5818 | $33.44 | $33.5818 | 4.6K |
| Sep 28, 2026 | $33.53 | $33.76 | $33.53 | $33.6722 | 4.95K |
| Sep 25, 2026 | $33.8061 | $33.8061 | $33.8061 | $33.8061 | 28.18 |
| Sep 24, 2026 | $33.53 | $33.73 | $33.53 | $33.6809 | 1.42K |
| Sep 23, 2026 | $33.60 | $33.6546 | $33.5501 | $33.6546 | 2.01K |
| Sep 22, 2026 | $33.67 | $33.78 | $33.67 | $33.7622 | 1.35K |
Latest SXQG news
The latest Smart Investors Daily articles mentioning SXQG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
