SX
AMEX · SXQG
ETC 6 Meridian Quality Growth ETF
Financial Services · Asset Management
$33.89
Down-$0.07 (-0.19%)
Updated Aug 31, 2026, 9:48 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.5M
- P/E ratio
- —
- Dividend yield
- 0.14%
- 52-week range
- $29.10 – $33.92
- Volume
- 8.31K
- Avg. volume
- 2.72K
Price performance
SXQG price history
1M range · 20 trading sessions · Daily adjusted prices
SXQG closed at $33.89 after 20 trading sessions, up 4.11% for the selected period.
- Last close
- $33.89
- Period change
- +4.11%
- Period low
- $32.55
- Period high
- $33.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $33.90 | $33.90 | $33.8904 | $33.8904 | 8.31K |
| Aug 27, 2026 | $33.65 | $33.8333 | $33.65 | $33.8333 | 2.85K |
| Aug 26, 2026 | $33.63 | $33.63 | $33.58 | $33.62 | 1.95K |
| Aug 25, 2026 | $33.62 | $33.6915 | $33.62 | $33.6915 | 718.18 |
| Aug 24, 2026 | $33.62 | $33.69 | $33.62 | $33.6735 | 18.6K |
| Aug 21, 2026 | $33.58 | $33.59 | $33.5457 | $33.5457 | 8.83K |
| Aug 20, 2026 | $33.35 | $33.35 | $33.3063 | $33.3063 | 1.33K |
| Aug 19, 2026 | $33.51 | $33.726 | $33.51 | $33.726 | 1.79K |
| Aug 18, 2026 | $33.475 | $33.5001 | $33.3871 | $33.3871 | 5.7K |
| Aug 17, 2026 | $33.32 | $33.32 | $33.19 | $33.19 | 4.76K |
| Aug 14, 2026 | $33.73 | $33.73 | $33.51 | $33.51 | 12.97K |
| Aug 13, 2026 | $33.60 | $33.69 | $33.54 | $33.69 | 1.42K |
| Aug 12, 2026 | $33.4039 | $33.44 | $33.39 | $33.4357 | 3.18K |
| Aug 11, 2026 | $33.67 | $33.72 | $33.5129 | $33.5129 | 5.33K |
| Aug 10, 2026 | $33.60 | $33.6504 | $33.60 | $33.6504 | 634.9 |
| Aug 7, 2026 | $33.43 | $33.44 | $33.43 | $33.44 | 1.42K |
| Aug 6, 2026 | $33.06 | $33.12 | $33.01 | $33.12 | 4.01K |
| Aug 5, 2026 | $33.61 | $33.61 | $33.24 | $33.26 | 6.83K |
| Aug 4, 2026 | $32.89 | $33.207 | $32.88 | $33.207 | 10.41K |
| Aug 3, 2026 | $32.51 | $32.5801 | $32.51 | $32.551 | 12.28K |
Latest SXQG news
The latest Smart Investors Daily articles mentioning SXQG.
Stock researchResearch & News · SID Coverage
Loading stock research…
