TB
AMEX · TBG
TBG Dividend Focus ETF
Financial Services · Asset Management
$39.35
Down-$0.08 (-0.20%)
Updated Aug 26, 2026, 3:18 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 199.81M
- P/E ratio
- —
- Dividend yield
- 2.13%
- 52-week range
- $32.33 – $39.68
- Volume
- 51.51K
- Avg. volume
- 50.38K
Price performance
TBG price history
1M range · 21 trading sessions · Daily adjusted prices
TBG closed at $39.35 after 21 trading sessions, up 1.92% for the selected period.
- Last close
- $39.35
- Period change
- +1.92%
- Period low
- $38.09
- Period high
- $39.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $39.40 | $39.4286 | $39.20 | $39.35 | 51.51K |
| Aug 24, 2026 | $39.33 | $39.48 | $39.325 | $39.43 | 57.55K |
| Aug 21, 2026 | $39.16 | $39.43 | $39.16 | $39.335 | 49.36K |
| Aug 20, 2026 | $39.37 | $39.455 | $39.07 | $39.07 | 48.73K |
| Aug 19, 2026 | $39.18 | $39.68 | $39.18 | $39.49 | 56.91K |
| Aug 18, 2026 | $38.91 | $39.04 | $38.85 | $38.92 | 43.07K |
| Aug 17, 2026 | $38.94 | $38.94 | $38.7001 | $38.74 | 51.64K |
| Aug 14, 2026 | $39.18 | $39.19 | $39.035 | $39.10 | 65.49K |
| Aug 13, 2026 | $38.98 | $39.23 | $38.98 | $39.1948 | 44.94K |
| Aug 12, 2026 | $38.89 | $38.99 | $38.755 | $38.92 | 83.78K |
| Aug 11, 2026 | $38.59 | $39.2399 | $38.59 | $38.885 | 83.31K |
| Aug 10, 2026 | $38.48 | $38.86 | $38.425 | $38.86 | 106.08K |
| Aug 7, 2026 | $38.21 | $38.53 | $38.21 | $38.53 | 23.97K |
| Aug 6, 2026 | $38.46 | $38.46 | $38.21 | $38.28 | 22.88K |
| Aug 5, 2026 | $38.61 | $38.61 | $38.2817 | $38.40 | 17.1K |
| Aug 4, 2026 | $38.16 | $38.55 | $37.99 | $38.55 | 19.31K |
| Aug 3, 2026 | $38.27 | $38.28 | $38.035 | $38.21 | 25.02K |
| Jul 31, 2026 | $38.01 | $38.145 | $37.86 | $38.09 | 27.64K |
| Jul 30, 2026 | $38.20 | $38.20 | $37.84 | $38.10 | 30.46K |
| Jul 29, 2026 | $38.64 | $38.66 | $38.335 | $38.40 | 27.9K |
| Jul 28, 2026 | $38.52 | $38.8226 | $38.52 | $38.6099 | 21.26K |
Latest TBG news
The latest Smart Investors Daily articles mentioning TBG.
Stock researchResearch & News · Competitors
Loading stock research…
