TB
AMEX · TBG
TBG Dividend Focus ETF
Financial Services · Asset Management
$37.40
Down-$0.22 (-0.58%)
Updated Sep 19, 2026, 3:56 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 199.81M
- P/E ratio
- —
- Dividend yield
- 2.24%
- 52-week range
- $32.33 – $39.68
- Volume
- 23.04K
- Avg. volume
- 50.38K
Price performance
TBG price history
1M range · 20 trading sessions · Daily adjusted prices
TBG closed at $37.40 after 20 trading sessions, down 4.92% for the selected period.
- Last close
- $37.40
- Period change
- -4.92%
- Period low
- $37.40
- Period high
- $39.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.46 | $37.46 | $37.251 | $37.40 | 23.04K |
| Sep 17, 2026 | $37.70 | $37.70 | $37.57 | $37.62 | 51.9K |
| Sep 16, 2026 | $37.87 | $37.91 | $37.33 | $37.55 | 35.64K |
| Sep 15, 2026 | $38.03 | $38.03 | $37.84 | $37.91 | 33.54K |
| Sep 14, 2026 | $38.12 | $38.168 | $37.9999 | $38.07 | 31.87K |
| Sep 11, 2026 | $38.01 | $38.05 | $37.89 | $37.96 | 36.47K |
| Sep 10, 2026 | $38.03 | $38.03 | $37.75 | $37.77 | 62.76K |
| Sep 9, 2026 | $38.43 | $38.54 | $38.0127 | $38.02 | 52.12K |
| Sep 8, 2026 | $38.60 | $38.63 | $38.45 | $38.45 | 73.38K |
| Sep 4, 2026 | $38.94 | $39.0072 | $38.8296 | $38.84 | 43.64K |
| Sep 3, 2026 | $39.1945 | $39.1945 | $38.93 | $39.11 | 50.73K |
| Sep 2, 2026 | $39.02 | $39.155 | $38.98 | $39.0206 | 70.48K |
| Sep 1, 2026 | $39.07 | $39.2346 | $38.88 | $38.94 | 48.26K |
| Aug 31, 2026 | $39.09 | $39.14 | $39.00 | $39.08 | 74.3K |
| Aug 28, 2026 | $39.21 | $39.30 | $39.08 | $39.16 | 64.48K |
| Aug 27, 2026 | $39.12 | $39.2877 | $39.09 | $39.13 | 43.43K |
| Aug 26, 2026 | $39.29 | $39.4351 | $39.29 | $39.32 | 29.02K |
| Aug 25, 2026 | $39.40 | $39.4286 | $39.20 | $39.35 | 51.55K |
| Aug 24, 2026 | $39.33 | $39.48 | $39.325 | $39.43 | 57.55K |
| Aug 21, 2026 | $39.16 | $39.43 | $39.16 | $39.335 | 49.36K |
Latest TBG news
The latest Smart Investors Daily articles mentioning TBG.
Stock researchMarket Activity · Sentiment
Loading stock research…
