sec filing
TE
AMEX · TETH
21Shares Core Ethereum ETF
Financial Services · Asset Management
$10.61
Down-$0.51 (-4.59%)
Updated Nov 10, 2026, 2:59 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.74M
- P/E ratio
- —
- Dividend yield
- 0.60%
- 52-week range
- $7.64 – $13.87
- Volume
- 394.39K
- Avg. volume
- 312.69K
Price performance · TETH
TETH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
TETH closed at $10.61 after 21 trading sessions, down 15.59% for the selected period.
- Last close
- $10.61
- Period change
- -15.59%
- Period low
- $10.61
- Period high
- $12.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $10.57 | $10.7202 | $10.55 | $10.61 | 394.39K |
| Nov 6, 2026 | $11.12 | $11.19 | $11.03 | $11.115 | 302.83K |
| Nov 5, 2026 | $11.90 | $11.91 | $11.16 | $11.22 | 456.77K |
| Nov 4, 2026 | $11.56 | $12.22 | $11.56 | $12.085 | 1.38M |
| Nov 3, 2026 | $11.39 | $11.4901 | $11.3799 | $11.43 | 775.07K |
| Nov 2, 2026 | $11.40 | $11.465 | $11.145 | $11.21 | 1.19M |
| Oct 30, 2026 | $11.10 | $11.24 | $11.00 | $11.125 | 825.96K |
| Oct 29, 2026 | $11.61 | $11.865 | $11.54 | $11.64 | 1.14M |
| Oct 28, 2026 | $11.65 | $11.8301 | $11.59 | $11.82 | 1.07M |
| Oct 27, 2026 | $11.59 | $11.7599 | $11.55 | $11.70 | 604.97K |
| Oct 26, 2026 | $11.55 | $11.68 | $11.45 | $11.56 | 987.75K |
| Oct 23, 2026 | $11.97 | $12.05 | $11.87 | $11.94 | 729.77K |
| Oct 22, 2026 | $12.00 | $12.05 | $11.77 | $11.90 | 652.01K |
| Oct 21, 2026 | $12.36 | $12.60 | $12.30 | $12.44 | 934.47K |
| Oct 20, 2026 | $11.925 | $12.35 | $11.89 | $12.14 | 798.05K |
| Oct 19, 2026 | $12.08 | $12.08 | $11.9095 | $11.93 | 483.5K |
| Oct 16, 2026 | $12.29 | $12.3601 | $11.94 | $12.04 | 401.07K |
| Oct 15, 2026 | $11.675 | $12.27 | $11.60 | $12.22 | 605.91K |
| Oct 14, 2026 | $12.34 | $12.40 | $12.05 | $12.11 | 461.72K |
| Oct 13, 2026 | $12.52 | $12.61 | $12.4499 | $12.50 | 647.72K |
| Oct 12, 2026 | $12.605 | $12.685 | $12.489 | $12.57 | 682.38K |
Latest TETH news
The latest Smart Investors Daily articles mentioning TETH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…