AMEX · TETH

21Shares Core Ethereum ETF

Financial Services · Asset Management

$12.02

Down-$0.05 (-0.37%)

Updated Sep 17, 2026, 9:12 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TETH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.97	$12.115	$11.815	$12.015	1.64M
Sep 15, 2026	$12.36	$12.36	$11.76	$12.06	2.11M
Sep 14, 2026	$12.48	$12.72	$12.45	$12.67	1.83M
Sep 11, 2026	$12.48	$13.305	$12.44	$12.67	2.95M
Sep 10, 2026	$12.07	$12.3405	$12.06	$12.29	1.47M
Sep 9, 2026	$12.55	$12.58	$12.29	$12.30	1.45M
Sep 8, 2026	$12.31	$12.5051	$12.18	$12.38	2.18M
Sep 4, 2026	$12.24	$12.30	$12.14	$12.25	1.1M
Sep 3, 2026	$12.07	$12.63	$12.07	$12.57	1.4M
Sep 2, 2026	$11.91	$12.06	$11.84	$11.93	1.43M
Sep 1, 2026	$12.20	$12.26	$11.89	$12.06	1.98M
Aug 31, 2026	$12.23	$12.425	$12.16	$12.39	1.22M
Aug 28, 2026	$12.48	$12.61	$12.02	$12.15	1.96M
Aug 27, 2026	$12.48	$12.645	$12.391	$12.48	1.35M
Aug 26, 2026	$12.20	$12.3901	$12.15	$12.33	1.15M
Aug 25, 2026	$12.26	$12.4001	$12.18	$12.30	1.43M
Aug 24, 2026	$12.51	$12.635	$12.2499	$12.33	2.19M
Aug 21, 2026	$11.90	$12.13	$11.82	$12.05	1.03M
Aug 20, 2026	$11.40	$11.7699	$11.255	$11.59	1.26M
Aug 19, 2026	$9.66	$10.57	$9.615	$10.49	2.1M