AMEX · TGB

Taseko Mines Limited

Basic Materials · Copper

$7.86

Down-$0.73 (-9.22%)

Updated Oct 30, 2026, 6:19 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TGB

TGB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$7.81	$7.905	$7.70	$7.86	2.55M
Oct 28, 2026	$8.02	$8.095	$7.835	$8.08	2.84M
Oct 27, 2026	$7.72	$8.07	$7.59	$8.03	2.45M
Oct 26, 2026	$7.52	$7.75	$7.41	$7.65	3.34M
Oct 23, 2026	$7.28	$7.575	$7.26	$7.46	5.38M
Oct 22, 2026	$7.62	$7.67	$7.274	$7.30	4.46M
Oct 21, 2026	$8.00	$8.01	$7.69	$7.96	2.71M
Oct 20, 2026	$7.75	$8.205	$7.75	$7.95	3.36M
Oct 19, 2026	$7.96	$8.0699	$7.8503	$7.95	1.99M
Oct 16, 2026	$8.10	$8.26	$7.865	$7.97	3.2M
Oct 15, 2026	$8.10	$8.18	$7.67	$8.09	5.83M
Oct 14, 2026	$8.38	$8.48	$8.04	$8.20	2.87M
Oct 13, 2026	$8.69	$8.75	$8.4407	$8.56	3.6M
Oct 12, 2026	$8.84	$8.86	$8.6301	$8.71	1.33M
Oct 9, 2026	$8.61	$9.005	$8.54	$8.85	3.65M
Oct 8, 2026	$8.23	$8.46	$7.98	$8.31	4.39M
Oct 7, 2026	$8.55	$8.58	$8.42	$8.52	2.99M
Oct 6, 2026	$8.98	$9.03	$8.615	$8.81	3.58M
Oct 5, 2026	$8.95	$9.10	$8.70	$8.91	3.7M
Oct 2, 2026	$8.52	$8.98	$8.47	$8.95	4.93M
Oct 1, 2026	$8.86	$8.88	$8.29	$8.31	7.59M