AMEX · TGB

Taseko Mines Limited

Basic Materials · Copper

$8.91

Down-$0.10 (-1.12%)

Updated Oct 6, 2026, 9:43 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TGB

TGB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.95	$9.10	$8.70	$8.91	3.7M
Oct 2, 2026	$8.52	$8.98	$8.47	$8.95	4.93M
Oct 1, 2026	$8.86	$8.88	$8.29	$8.31	7.59M
Sep 30, 2026	$8.95	$9.195	$8.805	$8.91	5.9M
Sep 29, 2026	$8.91	$9.00	$8.575	$8.88	4.48M
Sep 28, 2026	$8.27	$8.875	$8.24	$8.80	5.25M
Sep 25, 2026	$9.04	$9.045	$8.445	$8.61	7.18M
Sep 24, 2026	$8.91	$9.00	$8.715	$8.97	5.58M
Sep 23, 2026	$9.10	$9.125	$8.73	$9.06	7.1M
Sep 22, 2026	$8.73	$9.38	$8.71	$9.36	6.42M
Sep 21, 2026	$8.63	$8.73	$8.385	$8.67	4.78M
Sep 18, 2026	$8.46	$8.655	$8.34	$8.64	6.32M
Sep 17, 2026	$8.26	$8.41	$8.19	$8.38	4.3M
Sep 16, 2026	$8.02	$8.12	$7.79	$7.95	5.71M
Sep 15, 2026	$7.90	$7.99	$7.78	$7.98	4.89M
Sep 14, 2026	$7.69	$7.875	$7.55	$7.84	4.13M
Sep 11, 2026	$8.02	$8.24	$8.01	$8.14	2.77M
Sep 10, 2026	$8.37	$8.405	$7.97	$8.02	5.62M
Sep 9, 2026	$8.93	$9.03	$8.74	$8.93	5.03M
Sep 8, 2026	$8.72	$9.15	$8.72	$8.90	6.7M