price
TG
AMEX · TGB
Taseko Mines Limited
Basic Materials · Copper
$9.18
Down-$0.13 (-1.42%)
Updated Aug 31, 2026, 8:01 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- -42.48
- Dividend yield
- 0.00%
- 52-week range
- $5.48 – $9.82
- Volume
- 5.69M
- Avg. volume
- 6.75M
Price performance
TGB price history
1M range · 20 trading sessions · Daily adjusted prices
TGB closed at $9.18 after 20 trading sessions, up 31.71% for the selected period.
- Last close
- $9.18
- Period change
- +31.71%
- Period low
- $6.97
- Period high
- $9.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.75 | $9.82 | $9.10 | $9.18 | 5.69M |
| Aug 27, 2026 | $9.20 | $9.72 | $9.20 | $9.68 | 8.97M |
| Aug 26, 2026 | $9.41 | $9.45 | $9.212 | $9.23 | 6.46M |
| Aug 25, 2026 | $9.27 | $9.61 | $9.25 | $9.51 | 5.17M |
| Aug 24, 2026 | $9.26 | $9.40 | $9.03 | $9.34 | 5.58M |
| Aug 21, 2026 | $9.00 | $9.325 | $8.875 | $9.19 | 7.86M |
| Aug 20, 2026 | $8.35 | $8.71 | $8.22 | $8.69 | 3.64M |
| Aug 19, 2026 | $8.70 | $8.7927 | $8.38 | $8.47 | 4.48M |
| Aug 18, 2026 | $8.55 | $8.63 | $8.26 | $8.36 | 3.23M |
| Aug 17, 2026 | $8.46 | $8.80 | $8.45 | $8.77 | 5.65M |
| Aug 14, 2026 | $8.47 | $8.625 | $8.35 | $8.35 | 3.6M |
| Aug 13, 2026 | $8.65 | $8.6781 | $8.30 | $8.41 | 6.4M |
| Aug 12, 2026 | $8.97 | $9.08 | $8.69 | $8.73 | 6.85M |
| Aug 11, 2026 | $8.91 | $8.91 | $8.67 | $8.82 | 6.58M |
| Aug 10, 2026 | $8.38 | $8.8376 | $8.37 | $8.77 | 8.45M |
| Aug 7, 2026 | $8.48 | $8.5299 | $8.24 | $8.32 | 4.05M |
| Aug 6, 2026 | $8.40 | $8.88 | $7.98 | $8.24 | 9.79M |
| Aug 5, 2026 | $8.00 | $8.32 | $7.97 | $8.18 | 8.24M |
| Aug 4, 2026 | $7.26 | $7.86 | $7.19 | $7.83 | 7.1M |
| Aug 3, 2026 | $6.79 | $7.08 | $6.57 | $6.97 | 5.54M |
Latest TGB news
The latest Smart Investors Daily articles mentioning TGB.
Stock researchCompany · Financials
Loading stock research…