AMEX · TIPC

Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF

Financial Services · Asset Management

$96.61

Down-$0.45 (-0.46%)

Updated Aug 28, 2026, 8:34 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TIPC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TIPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$96.68	$96.68	$96.6103	$96.6103	144.19
Aug 26, 2026	$96.58	$96.6788	$96.58	$96.6788	433.19
Aug 25, 2026	$96.54	$96.7956	$96.54	$96.7956	1.89K
Aug 24, 2026	$96.47	$96.47	$96.3445	$96.3445	689.37
Aug 21, 2026	$96.34	$96.45	$96.1951	$96.1951	19.03K
Aug 20, 2026	$96.22	$96.6185	$96.22	$96.6185	3.13K
Aug 19, 2026	$96.6083	$96.6083	$96.6083	$96.6083	11.37
Aug 18, 2026	$95.73	$95.9857	$95.73	$95.9857	6.29K
Aug 17, 2026	$95.682	$95.6887	$95.682	$95.6887	113.37
Aug 14, 2026	$95.9827	$96.0146	$95.9827	$96.0146	623.37
Aug 13, 2026	$96.34	$96.34	$96.2185	$96.2185	564.37
Aug 12, 2026	$95.9497	$95.9497	$95.9497	$95.9497	11.37
Aug 11, 2026	$96.00	$96.01	$95.9027	$95.9027	2.21K
Aug 10, 2026	$95.8878	$95.8878	$95.8878	$95.8878	62.41
Aug 7, 2026	$96.1666	$96.1666	$96.1666	$96.1666	61.37
Aug 6, 2026	$96.03	$96.03	$95.984	$95.984	1.57K
Aug 5, 2026	$96.1029	$96.1029	$96.1029	$96.1029	94
Aug 4, 2026	$96.1985	$96.1985	$96.1985	$96.1985	46
Aug 3, 2026	$96.05	$96.05	$95.9708	$95.9708	1.5K
Jul 31, 2026	$96.5151	$96.5151	$96.5151	$96.5151	21
Jul 30, 2026	$96.98	$96.98	$96.7769	$96.7769	516