institutional
TL
AMEX · TLH
iShares 10-20 Year Treasury Bond ETF
Financial Services · Asset Management - Bonds
$96.02
Up+$0.71 (+0.74%)
Updated Nov 5, 2026, 10:39 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.7B
- P/E ratio
- —
- Dividend yield
- 4.40%
- 52-week range
- $90.72 – $103.24
- Volume
- 2.31M
- Avg. volume
- 1.56M
Price performance · TLH
TLH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TLH closed at $96.02 after 21 trading sessions, up 5.00% for the selected period.
- Last close
- $96.02
- Period change
- +5.00%
- Period low
- $91.45
- Period high
- $96.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $95.59 | $96.035 | $95.18 | $96.02 | 2.31M |
| Nov 3, 2026 | $95.64 | $95.64 | $95.16 | $95.31 | 1.92M |
| Nov 2, 2026 | $96.02 | $96.295 | $95.73 | $95.84 | 3.42M |
| Oct 30, 2026 | $96.08 | $96.25 | $95.655 | $96.06 | 3.07M |
| Oct 29, 2026 | $95.51 | $95.97 | $95.3131 | $95.61 | 3.84M |
| Oct 28, 2026 | $95.69 | $95.71 | $94.85 | $95.07 | 3.88M |
| Oct 27, 2026 | $95.61 | $95.705 | $95.455 | $95.64 | 1.81M |
| Oct 26, 2026 | $95.64 | $95.87 | $95.525 | $95.63 | 1.69M |
| Oct 23, 2026 | $95.74 | $95.76 | $95.285 | $95.33 | 1.56M |
| Oct 22, 2026 | $94.94 | $95.94 | $94.82 | $95.76 | 3.65M |
| Oct 21, 2026 | $94.32 | $94.47 | $93.82 | $94.19 | 2.4M |
| Oct 20, 2026 | $94.06 | $94.375 | $93.85 | $94.11 | 3.76M |
| Oct 19, 2026 | $93.92 | $93.99 | $93.435 | $93.54 | 1.79M |
| Oct 16, 2026 | $93.74 | $94.35 | $93.69 | $94.09 | 3.36M |
| Oct 15, 2026 | $94.47 | $94.58 | $93.92 | $94.02 | 4.11M |
| Oct 14, 2026 | $91.93 | $93.095 | $91.875 | $92.95 | 3.12M |
| Oct 13, 2026 | $92.75 | $92.76 | $92.383 | $92.56 | 2.06M |
| Oct 12, 2026 | $92.04 | $92.251 | $92.04 | $92.25 | 792.57K |
| Oct 9, 2026 | $91.95 | $92.25 | $91.73 | $92.19 | 1.73M |
| Oct 8, 2026 | $91.40 | $92.155 | $91.314 | $92.11 | 6.61M |
| Oct 7, 2026 | $90.74 | $91.61 | $90.72 | $91.45 | 4.41M |
Latest TLH news
The latest Smart Investors Daily articles mentioning TLH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…