TM
AMEX · TMDE
TMD Energy Limited
Energy · Oil & Gas Refining & Marketing
$0.66
Up+$0.01 (+0.86%)
Updated Oct 7, 2026, 2:23 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.71M
- P/E ratio
- 8.72
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $4.77
- Volume
- 101.63K
- Avg. volume
- 41.22K
Price performance · TMDE
TMDE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TMDE closed at $0.66 after 21 trading sessions, down 9.56% for the selected period.
- Last close
- $0.66
- Period change
- -9.56%
- Period low
- $0.65
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.66 | $0.6783 | $0.6502 | $0.6603 | 101.63K |
| Oct 5, 2026 | $0.65 | $0.67 | $0.65 | $0.6502 | 53.56K |
| Oct 2, 2026 | $0.65 | $0.6704 | $0.65 | $0.6534 | 51.13K |
| Oct 1, 2026 | $0.6567 | $0.6593 | $0.65 | $0.6524 | 51.66K |
| Sep 30, 2026 | $0.6604 | $0.6861 | $0.65 | $0.6501 | 50.9K |
| Sep 29, 2026 | $0.67 | $0.6748 | $0.65 | $0.6697 | 86.12K |
| Sep 28, 2026 | $0.68 | $0.6899 | $0.67 | $0.67 | 35.99K |
| Sep 25, 2026 | $0.7148 | $0.7199 | $0.664 | $0.6666 | 96.94K |
| Sep 24, 2026 | $0.7025 | $0.7349 | $0.7008 | $0.71 | 84.02K |
| Sep 23, 2026 | $0.7021 | $0.7198 | $0.70 | $0.7001 | 67.33K |
| Sep 22, 2026 | $0.7006 | $0.7152 | $0.7006 | $0.7015 | 48.88K |
| Sep 21, 2026 | $0.7118 | $0.7283 | $0.70 | $0.7004 | 59.81K |
| Sep 18, 2026 | $0.71 | $0.7269 | $0.7021 | $0.7059 | 59.52K |
| Sep 17, 2026 | $0.7051 | $0.7199 | $0.70 | $0.7069 | 79.65K |
| Sep 16, 2026 | $0.745 | $0.755 | $0.7024 | $0.7103 | 140.28K |
| Sep 15, 2026 | $0.74 | $0.80 | $0.74 | $0.7641 | 132.66K |
| Sep 14, 2026 | $0.7612 | $0.795 | $0.74 | $0.74 | 62.28K |
| Sep 11, 2026 | $0.7737 | $0.7799 | $0.7454 | $0.749 | 139.68K |
| Sep 10, 2026 | $0.801 | $0.8483 | $0.738 | $0.7737 | 677.44K |
| Sep 9, 2026 | $0.76 | $0.8342 | $0.76 | $0.7826 | 302.66K |
| Sep 8, 2026 | $0.7201 | $0.7564 | $0.7144 | $0.7301 | 120.09K |
Latest TMDE news
The latest Smart Investors Daily articles mentioning TMDE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
