AMEX · TMDE

TMD Energy Limited

Energy · Oil & Gas Refining & Marketing

$0.74

Down-$0.01 (-1.20%)

Updated Sep 15, 2026, 2:17 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TMDE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$0.7612	$0.795	$0.74	$0.74	62.28K
Sep 11, 2026	$0.7737	$0.7799	$0.7454	$0.749	139.68K
Sep 10, 2026	$0.801	$0.8483	$0.738	$0.7737	677.44K
Sep 9, 2026	$0.76	$0.8342	$0.76	$0.7826	302.66K
Sep 8, 2026	$0.7201	$0.7564	$0.7144	$0.7301	120.09K
Sep 4, 2026	$0.731	$0.731	$0.70	$0.7138	21.2K
Sep 3, 2026	$0.7201	$0.73	$0.6999	$0.70	84.01K
Sep 2, 2026	$0.7401	$0.7501	$0.7079	$0.7183	135.3K
Sep 1, 2026	$0.7176	$0.83	$0.70	$0.76	888.56K
Aug 31, 2026	$0.7093	$0.7299	$0.7093	$0.7184	72.32K
Aug 28, 2026	$0.7167	$0.7188	$0.70	$0.7097	24.7K
Aug 27, 2026	$0.717	$0.728	$0.7137	$0.7278	15.75K
Aug 26, 2026	$0.7068	$0.7333	$0.7002	$0.707	18.17K
Aug 25, 2026	$0.7288	$0.7345	$0.70	$0.7001	98.66K
Aug 24, 2026	$0.79	$0.79	$0.7264	$0.7399	44.96K
Aug 21, 2026	$0.7393	$0.8155	$0.7393	$0.7564	34.98K
Aug 20, 2026	$0.7825	$0.7984	$0.75	$0.758	77.94K
Aug 19, 2026	$0.7519	$0.7829	$0.7251	$0.7623	159.05K
Aug 18, 2026	$0.808	$0.8168	$0.725	$0.7601	159.01K
Aug 17, 2026	$0.73	$0.8831	$0.7249	$0.7931	228.89K