AMEX · TMP

Tompkins Financial Corporation

Financial Services · Banks - Regional

$101.21

Up+$0.08 (+0.08%)

Updated Aug 17, 2026, 5:19 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$101.32	$102.585	$100.375	$101.21	103.62K
Aug 13, 2026	$100.87	$101.395	$100.22	$101.13	99.42K
Aug 12, 2026	$99.52	$101.685	$99.52	$100.32	118.86K
Aug 11, 2026	$97.81	$99.10	$97.81	$99.10	98.2K
Aug 10, 2026	$97.99	$99.07	$96.5583	$97.51	111.99K
Aug 7, 2026	$99.11	$99.29	$97.89	$98.73	52.09K
Aug 6, 2026	$101.45	$101.50	$99.67	$99.89	52.59K
Aug 5, 2026	$101.99	$102.00	$100.47	$100.80	103.24K
Aug 4, 2026	$101.10	$102.00	$99.7042	$101.54	94.85K
Aug 3, 2026	$99.35	$101.92	$99.35	$100.92	77.4K
Jul 31, 2026	$99.31	$101.00	$97.91	$99.84	95.87K
Jul 30, 2026	$99.81	$100.61	$98.84	$99.37	81.39K
Jul 29, 2026	$100.15	$101.60	$98.50	$99.44	97.21K
Jul 28, 2026	$99.04	$101.99	$98.6157	$101.25	156.24K
Jul 27, 2026	$101.63	$102.02	$98.41	$99.68	156.3K
Jul 24, 2026	$97.18	$101.49	$94.47	$101.12	182.27K
Jul 23, 2026	$91.86	$93.26	$91.58	$92.65	107.68K
Jul 22, 2026	$94.03	$94.05	$91.97	$93.09	102.08K
Jul 21, 2026	$92.72	$94.55	$92.58	$94.33	91.01K
Jul 20, 2026	$94.16	$94.33	$92.8801	$93.31	84.32K