AMEX · TOON

Kartoon Studios Inc.

Communication Services · Entertainment

$0.55

Down-$0.02 (-2.99%)

Updated Oct 8, 2026, 6:39 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOON

TOON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TOON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.561	$0.5627	$0.5501	$0.552	204.23K
Oct 6, 2026	$0.55	$0.5732	$0.55	$0.569	288.61K
Oct 5, 2026	$0.56	$0.5768	$0.5507	$0.5507	255.47K
Oct 2, 2026	$0.5785	$0.5799	$0.561	$0.561	200.42K
Oct 1, 2026	$0.59	$0.6084	$0.5604	$0.5703	250.29K
Sep 30, 2026	$0.63	$0.6387	$0.58	$0.5924	804.1K
Sep 29, 2026	$0.5775	$0.621	$0.5412	$0.621	1.3M
Sep 28, 2026	$0.575	$0.5851	$0.5701	$0.5732	221.37K
Sep 25, 2026	$0.5842	$0.5972	$0.578	$0.5785	151.1K
Sep 24, 2026	$0.5815	$0.60	$0.5803	$0.5857	1.23M
Sep 23, 2026	$0.58	$0.59	$0.5761	$0.5801	149.55K
Sep 22, 2026	$0.583	$0.5897	$0.5749	$0.578	251.81K
Sep 21, 2026	$0.5706	$0.5888	$0.5702	$0.578	163.07K
Sep 18, 2026	$0.57	$0.59	$0.56	$0.57	511.8K
Sep 17, 2026	$0.5669	$0.585	$0.56	$0.5741	228.12K
Sep 16, 2026	$0.5655	$0.5779	$0.56	$0.5615	197.25K
Sep 15, 2026	$0.59	$0.6017	$0.56	$0.56	362.76K
Sep 14, 2026	$0.6128	$0.6147	$0.58	$0.58	356.44K
Sep 11, 2026	$0.61	$0.6199	$0.6044	$0.606	256.29K
Sep 10, 2026	$0.61	$0.6178	$0.61	$0.61	117.82K
Sep 9, 2026	$0.6393	$0.6425	$0.61	$0.6131	217.89K