sec filing
TO
AMEX · TOON
Kartoon Studios Inc.
Communication Services · Entertainment
$0.55
Down-$0.02 (-2.99%)
Updated Oct 8, 2026, 7:32 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.4M
- P/E ratio
- -1.49
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $1.29
- Volume
- 204.23K
- Avg. volume
- 399.6K
Price performance · TOON
TOON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TOON closed at $0.55 after 21 trading sessions, down 9.97% for the selected period.
- Last close
- $0.55
- Period change
- -9.97%
- Period low
- $0.55
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.561 | $0.5627 | $0.5501 | $0.552 | 204.23K |
| Oct 6, 2026 | $0.55 | $0.5732 | $0.55 | $0.569 | 288.61K |
| Oct 5, 2026 | $0.56 | $0.5768 | $0.5507 | $0.5507 | 255.47K |
| Oct 2, 2026 | $0.5785 | $0.5799 | $0.561 | $0.561 | 200.42K |
| Oct 1, 2026 | $0.59 | $0.6084 | $0.5604 | $0.5703 | 250.29K |
| Sep 30, 2026 | $0.63 | $0.6387 | $0.58 | $0.5924 | 804.1K |
| Sep 29, 2026 | $0.5775 | $0.621 | $0.5412 | $0.621 | 1.3M |
| Sep 28, 2026 | $0.575 | $0.5851 | $0.5701 | $0.5732 | 221.37K |
| Sep 25, 2026 | $0.5842 | $0.5972 | $0.578 | $0.5785 | 151.1K |
| Sep 24, 2026 | $0.5815 | $0.60 | $0.5803 | $0.5857 | 1.23M |
| Sep 23, 2026 | $0.58 | $0.59 | $0.5761 | $0.5801 | 149.55K |
| Sep 22, 2026 | $0.583 | $0.5897 | $0.5749 | $0.578 | 251.81K |
| Sep 21, 2026 | $0.5706 | $0.5888 | $0.5702 | $0.578 | 163.07K |
| Sep 18, 2026 | $0.57 | $0.59 | $0.56 | $0.57 | 511.8K |
| Sep 17, 2026 | $0.5669 | $0.585 | $0.56 | $0.5741 | 228.12K |
| Sep 16, 2026 | $0.5655 | $0.5779 | $0.56 | $0.5615 | 197.25K |
| Sep 15, 2026 | $0.59 | $0.6017 | $0.56 | $0.56 | 362.76K |
| Sep 14, 2026 | $0.6128 | $0.6147 | $0.58 | $0.58 | 356.44K |
| Sep 11, 2026 | $0.61 | $0.6199 | $0.6044 | $0.606 | 256.29K |
| Sep 10, 2026 | $0.61 | $0.6178 | $0.61 | $0.61 | 117.82K |
| Sep 9, 2026 | $0.6393 | $0.6425 | $0.61 | $0.6131 | 217.89K |
Latest TOON news
The latest Smart Investors Daily articles mentioning TOON.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…